Neutrl USD Historical Data

NUSD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.999
+0.00%
$ 218.93 million $ 4.71 million
Mar 25, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 4.71 million
Mar 25, 6 PM $ 0.999
+0.01%
$ 218.93 million $ 4.71 million
Mar 25, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 2.29 million
Mar 25, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 2.29 million
Mar 25, 3 PM $ 0.999
-0.03%
$ 218.92 million $ 2.29 million
Mar 25, 2 PM $ 1
+0.00%
$ 218.99 million $ 1.63 million
Mar 25, 1 PM $ 1
+0.03%
$ 218.99 million $ 2 million
Mar 25, 12 PM $ 0.999
+0.00%
$ 218.93 million $ 1.94 million
Mar 25, 11 AM $ 0.999
+0.00%
$ 218.93 million $ 1.95 million
Mar 25, 10 AM $ 0.999
-0.04%
$ 218.93 million $ 1.95 million
Mar 25, 9 AM $ 1
+0.00%
$ 219.02 million $ 1.79 million
Mar 25, 8 AM $ 1
+0.00%
$ 219.02 million $ 1.81 million
Mar 25, 7 AM $ 1
+0.00%
$ 219.02 million $ 1.8 million
Mar 25, 6 AM $ 1
+0.00%
$ 219.03 million $ 1.81 million
Mar 25, 5 AM $ 1
+0.00%
$ 219.02 million $ 1.78 million
Mar 25, 4 AM $ 1
+0.00%
$ 219.04 million $ 1.77 million
Mar 25, 3 AM $ 1
+0.00%
$ 219.04 million $ 1.77 million
Mar 25, 2 AM $ 1
+0.04%
$ 219.04 million $ 1.77 million
Mar 25, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 1.35 million
Mar 25, 12 AM $ 0.999
+0.00%
$ 218.96 million $ 1.35 million
Mar 24, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 1.34 million
Mar 24, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 1.34 million
Mar 24, 9 PM $ 0.999
-0.04%
$ 218.96 million $ 1.34 million
Mar 24, 8 PM $ 1
+0.00%
$ 219.05 million $ 1.18 million
Mar 24, 7 PM $ 1
+0.00%
$ 219.05 million $ 1.18 million
Mar 24, 6 PM $ 1
+0.00%
$ 219.05 million $ 1.18 million
Mar 24, 5 PM $ 1
+0.00%
$ 219.05 million $ 1.18 million
Mar 24, 4 PM $ 1
+0.00%
$ 219.05 million $ 1.18 million
Mar 24, 3 PM $ 1
+0.00%
$ 219.05 million $ 1.22 million
Mar 24, 2 PM $ 1
+0.06%
$ 219.03 million $ 1.16 million
Mar 24, 1 PM $ 0.999
-0.01%
$ 218.89 million $ 181,213
Mar 24, 12 PM $ 0.999
+0.00%
$ 218.91 million $ 159,262
Mar 24, 11 AM $ 0.999
+0.00%
$ 218.91 million $ 148,718
Mar 24, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 242,619
Mar 24, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 303,328
Mar 24, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 315,863
Mar 24, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 344,292
Mar 24, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 704,481
Mar 24, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 706,276
Mar 24, 4 AM $ 0.999
-0.01%
$ 218.92 million $ 707,916
Mar 24, 3 AM $ 0.999
+0.00%
$ 218.95 million $ 664,999
Mar 24, 2 AM $ 0.999
+0.00%
$ 218.95 million $ 665,699
Mar 24, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 812,779
Mar 24, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 1.19 million
Mar 23, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 1.23 million
Mar 23, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 1.23 million
Mar 23, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 1.24 million
Mar 23, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 1.24 million
Mar 23, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 1.28 million