Neutrl USD Historical Data

NUSD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.999
-0.02%
$ 218.93 million $ 3.13 million
Mar 19, 5 PM $ 0.999
+0.00%
$ 218.97 million $ 3.11 million
Mar 19, 4 PM $ 0.999
+0.02%
$ 218.98 million $ 3.17 million
Mar 19, 3 PM $ 0.999
+0.00%
$ 218.95 million $ 2.63 million
Mar 19, 2 PM $ 0.999
+0.00%
$ 218.95 million $ 2.61 million
Mar 19, 1 PM $ 0.999
-0.03%
$ 218.96 million $ 3.34 million
Mar 19, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 3.66 million
Mar 19, 11 AM $ 0.999
+0.00%
$ 218.94 million $ 3.22 million
Mar 19, 10 AM $ 0.999
+0.00%
$ 218.94 million $ 3.23 million
Mar 19, 9 AM $ 0.999
+0.00%
$ 218.94 million $ 3.26 million
Mar 19, 8 AM $ 0.999
+0.00%
$ 218.94 million $ 3.26 million
Mar 19, 7 AM $ 0.999
+0.00%
$ 218.94 million $ 3.43 million
Mar 19, 6 AM $ 0.999
+0.00%
$ 218.94 million $ 3.65 million
Mar 19, 5 AM $ 0.999
+0.00%
$ 218.94 million $ 3.77 million
Mar 19, 4 AM $ 0.999
-0.02%
$ 218.94 million $ 3.78 million
Mar 19, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 3.71 million
Mar 19, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 3.74 million
Mar 19, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 3.73 million
Mar 19, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 3.73 million
Mar 18, 11 PM $ 0.999
+0.29%
$ 218.98 million $ 3.74 million
Mar 18, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 2.74 million
Mar 18, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 2.44 million
Mar 18, 8 PM $ 0.999
-0.01%
$ 218.93 million $ 2.45 million
Mar 18, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 3.7 million
Mar 18, 6 PM $ 0.999
+0.00%
$ 218.9 million $ 3.69 million
Mar 18, 5 PM $ 0.999
+0.00%
$ 218.9 million $ 4.31 million
Mar 18, 4 PM $ 0.999
+0.00%
$ 218.94 million $ 4.37 million
Mar 18, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 4.34 million
Mar 18, 2 PM $ 0.999
-0.03%
$ 218.95 million $ 4.51 million
Mar 18, 1 PM $ 1
+0.05%
$ 218.9 million $ 3.78 million
Mar 18, 12 PM $ 0.999
+0.00%
$ 218.9 million $ 3.37 million
Mar 18, 11 AM $ 0.999
+0.00%
$ 218.91 million $ 3.77 million
Mar 18, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 3.94 million
Mar 18, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 4.82 million
Mar 18, 8 AM $ 0.999
-0.04%
$ 218.92 million $ 4.98 million
Mar 18, 7 AM $ 1
+0.05%
$ 219.01 million $ 6.62 million
Mar 18, 6 AM $ 0.999
-0.03%
$ 218.91 million $ 6.51 million
Mar 18, 5 AM $ 0.999
+0.00%
$ 218.97 million $ 6.38 million
Mar 18, 4 AM $ 0.999
+0.00%
$ 218.97 million $ 6.39 million
Mar 18, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 6.4 million
Mar 18, 2 AM $ 0.999
+0.00%
$ 218.98 million $ 6.41 million
Mar 18, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 6.83 million
Mar 18, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 7.52 million
Mar 17, 11 PM $ 0.999
-0.01%
$ 218.98 million $ 7.55 million
Mar 17, 10 PM $ 1
+0.05%
$ 219.01 million $ 7.53 million
Mar 17, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 7.13 million
Mar 17, 8 PM $ 0.999
-0.07%
$ 218.89 million $ 7.15 million
Mar 17, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 6.34 million
Mar 17, 6 PM $ 0.999
+0.01%
$ 218.93 million $ 7.78 million
Mar 17, 5 PM $ 0.999
-0.02%
$ 218.9 million $ 10.84 million