Neutrl USD Historical Data

NUSD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 1
+0.07%
$ 219.05 million $ 5.34 million
Mar 13, 2 PM $ 0.999
-0.01%
$ 218.89 million $ 3.37 million
Mar 13, 1 PM $ 0.999
+0.00%
$ 218.84 million $ 2.15 million
Mar 13, 12 PM $ 0.999
+0.00%
$ 218.85 million $ 2.03 million
Mar 13, 11 AM $ 0.999
-0.04%
$ 218.85 million $ 2.04 million
Mar 13, 10 AM $ 0.999
+0.00%
$ 218.93 million $ 2.03 million
Mar 13, 9 AM $ 0.999
+0.00%
$ 218.93 million $ 2.04 million
Mar 13, 8 AM $ 0.999
-0.02%
$ 218.93 million $ 2.04 million
Mar 13, 7 AM $ 0.999
+0.00%
$ 218.97 million $ 1.97 million
Mar 13, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 1.98 million
Mar 13, 5 AM $ 0.999
+0.00%
$ 218.98 million $ 1.96 million
Mar 13, 4 AM $ 0.999
+0.00%
$ 218.98 million $ 1.97 million
Mar 13, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 1.97 million
Mar 13, 2 AM $ 0.999
+0.00%
$ 218.98 million $ 1.97 million
Mar 13, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 1.95 million
Mar 13, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 1.95 million
Mar 12, 11 PM $ 0.999
+0.00%
$ 218.98 million $ 1.95 million
Mar 12, 10 PM $ 0.999
+0.00%
$ 218.81 million $ 1.95 million
Mar 12, 9 PM $ 0.999
-0.06%
$ 218.81 million $ 1.62 million
Mar 12, 8 PM $ 1
+0.00%
$ 218.98 million $ 1.55 million
Mar 12, 7 PM $ 0.999
+0.00%
$ 218.8 million $ 960,431
Mar 12, 6 PM $ 0.999
+0.00%
$ 218.81 million $ 936,372
Mar 12, 5 PM $ 0.999
+0.00%
$ 218.81 million $ 937,821
Mar 12, 4 PM $ 0.999
+0.00%
$ 218.81 million $ 948,032
Mar 12, 3 PM $ 0.999
-0.06%
$ 218.81 million $ 956,348
Mar 12, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 758,676
Mar 12, 1 PM $ 0.999
+0.00%
$ 218.94 million $ 750,759
Mar 12, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 2.08 million
Mar 12, 11 AM $ 0.999
-0.01%
$ 218.88 million $ 2.32 million
Mar 12, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 2.36 million
Mar 12, 9 AM $ 0.999
+0.00%
$ 218.9 million $ 2.55 million
Mar 12, 8 AM $ 0.999
+0.00%
$ 218.9 million $ 2.56 million
Mar 12, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 2.58 million
Mar 12, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 2.57 million
Mar 12, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 2.61 million
Mar 12, 4 AM $ 0.999
+0.00%
$ 218.9 million $ 2.62 million
Mar 12, 3 AM $ 0.999
+0.00%
$ 218.9 million $ 2.62 million
Mar 12, 2 AM $ 0.999
+0.00%
$ 218.9 million $ 2.62 million
Mar 12, 1 AM $ 0.999
+0.00%
$ 218.9 million $ 2.63 million
Mar 12, 12 AM $ 0.999
+0.00%
$ 218.9 million $ 2.63 million
Mar 11, 11 PM $ 0.999
+0.00%
$ 218.9 million $ 2.64 million
Mar 11, 10 PM $ 0.999
+0.00%
$ 218.9 million $ 2.63 million
Mar 11, 9 PM $ 0.999
-0.04%
$ 218.9 million $ 2.63 million
Mar 11, 8 PM $ 0.999
+0.05%
$ 218.98 million $ 2.49 million
Mar 11, 7 PM $ 0.999
+0.00%
$ 218.86 million $ 2.06 million
Mar 11, 6 PM $ 0.999
+0.00%
$ 218.86 million $ 2.11 million
Mar 11, 5 PM $ 0.999
+0.00%
$ 218.87 million $ 2.22 million
Mar 11, 4 PM $ 0.999
+0.00%
$ 218.86 million $ 2.26 million
Mar 11, 3 PM $ 0.999
+0.00%
$ 218.86 million $ 2.23 million
Mar 11, 2 PM $ 0.999
+0.00%
$ 218.86 million $ 2.29 million