Neutrl USD Historical Data

NUSD Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.999
+0.00%
$ 218.86 million $ 2.29 million
Mar 11, 1 PM $ 1
+0.03%
$ 218.98 million $ 2.29 million
Mar 11, 12 PM $ 0.999
+0.03%
$ 218.92 million $ 951,121
Mar 11, 11 AM $ 0.999
+0.03%
$ 218.9 million $ 861,417
Mar 11, 10 AM $ 0.999
-0.06%
$ 218.84 million $ 697,665
Mar 11, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 551,273
Mar 11, 8 AM $ 0.999
+0.00%
$ 218.97 million $ 551,746
Mar 11, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 547,417
Mar 11, 6 AM $ 0.999
-0.01%
$ 218.96 million $ 549,148
Mar 11, 5 AM $ 1
+0.00%
$ 218.99 million $ 522,500
Mar 11, 4 AM $ 1
+0.00%
$ 218.99 million $ 533,081
Mar 11, 3 AM $ 1
+0.00%
$ 218.98 million $ 526,765
Mar 11, 2 AM $ 1
-0.01%
$ 218.98 million $ 526,765
Mar 11, 1 AM $ 1
+0.00%
$ 219 million $ 501,836
Mar 11, 12 AM $ 1
+0.00%
$ 219 million $ 501,855
Mar 10, 11 PM $ 1
+0.00%
$ 219 million $ 517,009
Mar 10, 10 PM $ 1
+0.00%
$ 219 million $ 516,544
Mar 10, 9 PM $ 1
+0.00%
$ 219 million $ 516,564
Mar 10, 8 PM $ 1
+0.00%
$ 219 million $ 567,870
Mar 10, 7 PM $ 1
+0.00%
$ 219 million $ 567,951
Mar 10, 6 PM $ 1
+0.03%
$ 219 million $ 1.64 million
Mar 10, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 1.65 million
Mar 10, 4 PM $ 0.999
+0.00%
$ 218.91 million $ 1.65 million
Mar 10, 3 PM $ 0.999
+0.01%
$ 218.91 million $ 1.6 million
Mar 10, 2 PM $ 0.999
+0.00%
$ 218.9 million $ 1.56 million
Mar 10, 1 PM $ 0.999
+0.00%
$ 218.9 million $ 1.55 million
Mar 10, 12 PM $ 0.999
-0.01%
$ 218.9 million $ 1.57 million
Mar 10, 11 AM $ 0.999
+0.00%
$ 218.94 million $ 1.44 million
Mar 10, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 1.62 million
Mar 10, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 1.57 million
Mar 10, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 1.61 million
Mar 10, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 1.62 million
Mar 10, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 1.62 million
Mar 10, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 1.61 million
Mar 10, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 1.6 million
Mar 10, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 1.58 million
Mar 10, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 1.96 million
Mar 10, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 1.96 million
Mar 10, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 1.97 million
Mar 9, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 1.96 million
Mar 9, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 1.97 million
Mar 9, 9 PM $ 0.999
-0.01%
$ 218.93 million $ 2.02 million
Mar 9, 8 PM $ 0.999
+0.00%
$ 218.96 million $ 1.97 million
Mar 9, 7 PM $ 0.999
+0.03%
$ 218.96 million $ 2.26 million
Mar 9, 6 PM $ 0.999
+0.03%
$ 218.89 million $ 1.15 million
Mar 9, 5 PM $ 0.999
+0.00%
$ 218.82 million $ 1.08 million
Mar 9, 4 PM $ 0.999
+0.00%
$ 218.83 million $ 1.08 million
Mar 9, 3 PM $ 0.999
+0.00%
$ 218.83 million $ 1.08 million
Mar 9, 2 PM $ 0.999
+0.00%
$ 218.82 million $ 1.07 million
Mar 9, 1 PM $ 0.999
+0.00%
$ 218.82 million $ 1.07 million