Neutrl USD Historical Data

NUSD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.999
+0.00%
$ 218.82 million $ 1.07 million
Mar 9, 12 PM $ 0.999
+0.00%
$ 218.83 million $ 1.06 million
Mar 9, 11 AM $ 0.999
-0.05%
$ 218.83 million $ 1.04 million
Mar 9, 10 AM $ 0.999
+0.00%
$ 218.94 million $ 857,096
Mar 9, 9 AM $ 0.999
-0.01%
$ 218.94 million $ 884,571
Mar 9, 8 AM $ 0.999
+0.00%
$ 218.97 million $ 832,640
Mar 9, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 523,340
Mar 9, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 522,119
Mar 9, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 522,119
Mar 9, 4 AM $ 0.999
+0.00%
$ 218.96 million $ 543,647
Mar 9, 3 AM $ 0.999
+0.00%
$ 218.82 million $ 543,700
Mar 9, 2 AM $ 0.999
+0.00%
$ 218.82 million $ 472,568
Mar 9, 1 AM $ 0.999
+0.00%
$ 218.82 million $ 476,587
Mar 9, 12 AM $ 0.999
+0.00%
$ 218.82 million $ 473,189
Mar 8, 11 PM $ 0.999
+0.00%
$ 218.82 million $ 470,920
Mar 8, 10 PM $ 0.999
-0.01%
$ 218.83 million $ 456,560
Mar 8, 9 PM $ 0.999
+0.00%
$ 218.86 million $ 410,996
Mar 8, 8 PM $ 0.999
-0.08%
$ 218.86 million $ 410,150
Mar 8, 7 PM $ 1
+0.00%
$ 219.03 million $ 112,550
Mar 8, 6 PM $ 1
+0.00%
$ 219.03 million $ 111,110
Mar 8, 5 PM $ 1
+0.00%
$ 219.03 million $ 133,157
Mar 8, 4 PM $ 1
+0.00%
$ 219.03 million $ 133,157
Mar 8, 3 PM $ 1
+0.00%
$ 219.03 million $ 133,157
Mar 8, 2 PM $ 1
+0.00%
$ 219.03 million $ 147,476
Mar 8, 1 PM $ 1
+0.00%
$ 219.03 million $ 147,476
Mar 8, 12 PM $ 1
+0.00%
$ 219.03 million $ 147,532
Mar 8, 11 AM $ 1
+0.00%
$ 219.04 million $ 152,847
Mar 8, 10 AM $ 1
-0.01%
$ 219.04 million $ 152,847
Mar 8, 9 AM $ 1
+0.00%
$ 219.05 million $ 128,751
Mar 8, 8 AM $ 1
+0.00%
$ 219.05 million $ 144,136
Mar 8, 7 AM $ 1
+0.00%
$ 219.06 million $ 139,057
Mar 8, 6 AM $ 1
+0.00%
$ 219.06 million $ 154,375
Mar 8, 5 AM $ 1
+0.00%
$ 219.06 million $ 153,566
Mar 8, 4 AM $ 1
+0.00%
$ 219.07 million $ 154,197
Mar 8, 3 AM $ 1
+0.00%
$ 219.07 million $ 509,139
Mar 8, 2 AM $ 1
+0.00%
$ 219.07 million $ 509,139
Mar 8, 1 AM $ 1
+0.00%
$ 219.07 million $ 507,532
Mar 8, 12 AM $ 1
+0.00%
$ 219.07 million $ 507,572
Mar 7, 11 PM $ 1
+0.00%
$ 219.07 million $ 507,870
Mar 7, 10 PM $ 1
+0.00%
$ 219.07 million $ 522,457
Mar 7, 9 PM $ 1
+0.00%
$ 219.07 million $ 526,500
Mar 7, 8 PM $ 1
+0.00%
$ 219.07 million $ 1.03 million
Mar 7, 7 PM $ 1
+0.00%
$ 219.07 million $ 1.03 million
Mar 7, 6 PM $ 1
+0.01%
$ 219.07 million $ 1.03 million
Mar 7, 5 PM $ 1
+0.00%
$ 219.04 million $ 968,258
Mar 7, 4 PM $ 1
+0.00%
$ 219.04 million $ 968,258
Mar 7, 3 PM $ 1
+0.00%
$ 219.05 million $ 968,258
Mar 7, 2 PM $ 1
+0.00%
$ 219.04 million $ 956,020
Mar 7, 1 PM $ 1
+0.00%
$ 219.04 million $ 970,016
Mar 7, 12 PM $ 1
+0.00%
$ 219.04 million $ 977,046