Neutrl USD Historical Data

NUSD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 7.28 million
Feb 27, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 8.39 million
Feb 27, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 9.55 million
Feb 27, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 9.77 million
Feb 27, 1 AM $ 0.999
-0.01%
$ 218.91 million $ 10.25 million
Feb 27, 12 AM $ 0.999
+0.01%
$ 218.97 million $ 10.55 million
Feb 26, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 10.86 million
Feb 26, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 10.88 million
Feb 26, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 10.95 million
Feb 26, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 10.95 million
Feb 26, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 10.94 million
Feb 26, 6 PM $ 0.999
+0.00%
$ 218.93 million $ 11.54 million
Feb 26, 5 PM $ 0.999
-0.02%
$ 218.93 million $ 11.54 million
Feb 26, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 11.4 million
Feb 26, 3 PM $ 1
+0.08%
$ 219 million $ 11.4 million
Feb 26, 2 PM $ 0.999
+0.00%
$ 218.85 million $ 11.07 million
Feb 26, 1 PM $ 0.999
-0.05%
$ 218.85 million $ 11.7 million
Feb 26, 12 PM $ 0.999
+0.02%
$ 218.96 million $ 11.51 million
Feb 26, 11 AM $ 0.999
-0.02%
$ 218.92 million $ 11.46 million
Feb 26, 10 AM $ 0.999
+0.01%
$ 218.96 million $ 11.44 million
Feb 26, 9 AM $ 0.999
+0.03%
$ 218.94 million $ 8.78 million
Feb 26, 8 AM $ 0.999
-0.06%
$ 218.85 million $ 8.26 million
Feb 26, 7 AM $ 0.999
-0.02%
$ 218.93 million $ 7.37 million
Feb 26, 6 AM $ 1
+0.02%
$ 218.99 million $ 6.68 million
Feb 26, 5 AM $ 1
+0.06%
$ 218.99 million $ 6.09 million
Feb 26, 4 AM $ 0.999
-0.06%
$ 218.86 million $ 4.97 million
Feb 26, 3 AM $ 0.999
+0.00%
$ 218.93 million $ 4.13 million
Feb 26, 2 AM $ 0.999
+0.04%
$ 218.94 million $ 3.6 million
Feb 26, 1 AM $ 0.999
-0.02%
$ 218.85 million $ 3.09 million
Feb 26, 12 AM $ 0.999
-0.01%
$ 218.93 million $ 2.79 million
Feb 25, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 2.37 million
Feb 25, 10 PM $ 0.999
+0.02%
$ 218.94 million $ 2.39 million
Feb 25, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 2.32 million
Feb 25, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 2.32 million
Feb 25, 7 PM $ 0.999
-0.04%
$ 218.88 million $ 2.32 million
Feb 25, 6 PM $ 0.999
+0.00%
$ 218.97 million $ 1.76 million
Feb 25, 5 PM $ 0.999
+0.00%
$ 218.96 million $ 1.76 million
Feb 25, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 1.91 million
Feb 25, 3 PM $ 0.999
-0.04%
$ 218.97 million $ 1.88 million
Feb 25, 2 PM $ 0.999
+0.03%
$ 218.96 million $ 1.6 million
Feb 25, 1 PM $ 0.999
+0.01%
$ 218.89 million $ 1.07 million
Feb 25, 12 PM $ 0.999
-0.06%
$ 218.87 million $ 1.07 million
Feb 25, 11 AM $ 1
+0.00%
$ 219 million $ 839,202
Feb 25, 10 AM $ 0.999
+0.00%
$ 218.8 million $ 843,289
Feb 25, 9 AM $ 0.999
-0.01%
$ 218.8 million $ 489,011
Feb 25, 8 AM $ 0.999
+0.00%
$ 218.82 million $ 868,478
Feb 25, 7 AM $ 0.999
+0.00%
$ 218.82 million $ 871,179
Feb 25, 6 AM $ 0.999
+0.00%
$ 218.82 million $ 939,999
Feb 25, 5 AM $ 0.999
+0.00%
$ 218.82 million $ 944,387
Feb 25, 4 AM $ 0.999
+0.00%
$ 218.82 million $ 994,234