Neutrl USD Historical Data

NUSD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.999
+0.00%
$ 218.84 million $ 1.9 million
Jan 21, 10 AM $ 0.999
-0.03%
$ 218.84 million $ 1.91 million
Jan 21, 9 AM $ 0.999
+0.03%
$ 218.91 million $ 1.81 million
Jan 21, 8 AM $ 0.999
+0.00%
$ 218.84 million $ 1.73 million
Jan 21, 7 AM $ 0.999
+0.00%
$ 218.84 million $ 1.74 million
Jan 21, 6 AM $ 0.999
+0.00%
$ 218.84 million $ 1.85 million
Jan 21, 5 AM $ 0.999
+0.00%
$ 218.84 million $ 1.85 million
Jan 21, 4 AM $ 0.999
+0.00%
$ 218.84 million $ 1.85 million
Jan 21, 3 AM $ 0.999
+0.00%
$ 218.84 million $ 1.84 million
Jan 21, 2 AM $ 0.999
+0.00%
$ 218.84 million $ 1.83 million
Jan 21, 1 AM $ 0.999
+0.01%
$ 218.84 million $ 1.85 million
Jan 21, 12 AM $ 0.999
+0.00%
$ 218.82 million $ 1.2 million
Jan 20, 11 PM $ 0.999
+0.00%
$ 218.82 million $ 1.3 million
Jan 20, 10 PM $ 0.999
-0.01%
$ 218.93 million $ 2.1 million
Jan 20, 9 PM $ 0.999
+0.00%
$ 218.96 million $ 1.93 million
Jan 20, 8 PM $ 0.999
+0.00%
$ 218.96 million $ 2.71 million
Jan 20, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 2.69 million
Jan 20, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 3.03 million
Jan 20, 5 PM $ 0.999
+0.01%
$ 218.95 million $ 3.79 million
Jan 20, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 3.77 million
Jan 20, 3 PM $ 0.999
+0.00%
$ 218.92 million $ 3.76 million
Jan 20, 2 PM $ 0.999
-0.03%
$ 218.89 million $ 3.76 million
Jan 20, 1 PM $ 0.999
+0.00%
$ 218.98 million $ 3.56 million
Jan 20, 12 PM $ 1
+0.01%
$ 218.99 million $ 3.54 million
Jan 20, 11 AM $ 0.999
+0.00%
$ 218.81 million $ 3.51 million
Jan 20, 10 AM $ 0.999
+0.00%
$ 218.81 million $ 3.13 million
Jan 20, 9 AM $ 0.999
-0.01%
$ 218.81 million $ 3.13 million
Jan 20, 8 AM $ 0.999
+0.00%
$ 218.84 million $ 3.1 million
Jan 20, 7 AM $ 0.999
-0.03%
$ 218.84 million $ 3.09 million
Jan 20, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 2.99 million
Jan 20, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 2.99 million
Jan 20, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 3.25 million
Jan 20, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 3.26 million
Jan 20, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 3.27 million
Jan 20, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 3.26 million
Jan 20, 12 AM $ 0.999
-0.03%
$ 218.91 million $ 3.26 million
Jan 19, 11 PM $ 0.999
-0.05%
$ 218.97 million $ 3.17 million
Jan 19, 10 PM $ 1
-0.01%
$ 219.08 million $ 2.31 million
Jan 19, 9 PM $ 1
+0.00%
$ 219.04 million $ 2.29 million
Jan 19, 8 PM $ 1
+0.00%
$ 219.04 million $ 1.5 million
Jan 19, 7 PM $ 1
+0.10%
$ 219.04 million $ 1.51 million
Jan 19, 6 PM $ 0.999
-0.03%
$ 218.82 million $ 1.17 million
Jan 19, 5 PM $ 0.999
+0.00%
$ 218.87 million $ 517,705
Jan 19, 4 PM $ 0.999
+0.00%
$ 217.29 million $ 609,657
Jan 19, 3 PM $ 0.999
+0.00%
$ 217.29 million $ 608,994
Jan 19, 2 PM $ 0.999
+0.00%
$ 217.29 million $ 629,658
Jan 19, 1 PM $ 0.999
+0.01%
$ 217.29 million $ 620,833
Jan 19, 12 PM $ 0.999
+0.00%
$ 217.27 million $ 611,822
Jan 19, 11 AM $ 0.999
-0.01%
$ 217.28 million $ 601,246
Jan 19, 10 AM $ 0.999
+0.00%
$ 217.26 million $ 583,333