JOOCE Historical Data

JOOCE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000224
-0.13%
$ -- $ 153
Jun 29, 3 AM $ 0.000022
+0.00%
$ -- $ 362
Jun 26, 7 AM $ 0.0000225
+0.00%
$ -- $ 36
Jun 23, 4 PM $ 0.0000242
-0.13%
$ -- $ 329
Jun 23, 11 AM $ 0.0000242
+1.47%
$ -- $ 181
Jun 20, 9 PM $ 0.0000253
+0.00%
$ -- $ 5
Jun 16, 11 AM $ 0.0000264
+1.17%
$ -- $ 244
Jun 11, 3 AM $ 0.0000239
+0.00%
$ -- $ 221
Jun 9, 12 PM $ 0.0000254
+1.19%
$ -- $ 1,295
Jun 9, 9 AM $ 0.0000237
+1.35%
$ -- $ 562
Jun 9, 1 AM $ 0.0000236
+0.00%
$ -- $ 31
Jun 9, 12 AM $ 0.0000237
+0.06%
$ -- $ 28
Jun 8, 5 PM $ 0.0000238
+0.05%
$ -- $ 8
Jun 8, 2 AM $ 0.0000238
+0.00%
$ -- $ 3
Jun 6, 6 PM $ 0.0000221
+0.00%
$ -- $ 7
Jun 3, 1 PM $ 0.0000268
+0.00%
$ -- $ 72
Jun 2, 11 AM $ 0.0000281
+0.39%
$ -- $ 544
Jun 1, 11 PM $ 0.0000277
+0.00%
$ -- $ 111
Jun 1, 10 PM $ 0.0000278
-0.34%
$ -- $ 62
Download