JOOCE Historical Data

JOOCE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000238
+0.00%
$-- $90
Yesterday $0.0000238
+0.63%
$-- $90
Sep 11, 2026 $0.0000238
+2.89%
$-- $79
Sep 10, 2026 $0.0000233
-0.24%
$-- $11
Sep 9, 2026 $0.0000237
-0.49%
$-- $24
Sep 8, 2026 $0.0000234
-4.14%
$-- $1,045
Sep 6, 2026 $0.0000246
-0.92%
$-- $54
Sep 5, 2026 $0.0000246
+0.69%
$-- $8
Sep 4, 2026 $0.0000244
+0.01%
$-- $449
Sep 3, 2026 $0.0000251
+0.49%
$-- $571
Sep 2, 2026 $0.0000252
+0.00%
$-- $339
Sep 1, 2026 $0.0000253
-0.94%
$-- $337
Aug 29, 2026 $0.0000249
+0.00%
$-- $100
Aug 28, 2026 $0.0000252
-2.31%
$-- $45
Aug 27, 2026 $0.000026
+0.00%
$-- $1
Aug 26, 2026 $0.0000255
+0.00%
$-- $575
Aug 25, 2026 $0.0000256
+3.11%
$-- $576
Aug 24, 2026 $0.0000245
+0.00%
$-- $3
Aug 22, 2026 $0.0000242
-3.10%
$-- $221
Aug 21, 2026 $0.0000245
+3.04%
$-- $87
Aug 20, 2026 $0.0000235
+2.72%
$-- $150
Aug 19, 2026 $0.0000229
+16.65%
$-- $57
Aug 18, 2026 $0.0000195
+1.48%
$-- $173
Aug 17, 2026 $0.0000191
+0.00%
$-- $0
Aug 16, 2026 $0.0000194
+0.00%
$-- $52
Aug 15, 2026 $0.0000194
-0.53%
$-- $40
Aug 14, 2026 $0.0000194
-0.34%
$-- $44
Aug 9, 2026 $0.0000198
-0.61%
$-- $31
Aug 8, 2026 $0.0000199
+0.00%
$-- $0
Aug 5, 2026 $0.0000196
+0.00%
$-- $292
Aug 4, 2026 $0.0000196
-1.81%
$-- $290
Aug 1, 2026 $0.00002
-0.63%
$-- $16
Jul 31, 2026 $0.0000201
+0.00%
$-- $6
Jul 30, 2026 $0.0000208
+0.00%
$-- $0
Jul 28, 2026 $0.0000203
+1.78%
$-- $69
Jul 27, 2026 $0.0000205
-0.04%
$-- $2
Jul 26, 2026 $0.0000199
-0.05%
$-- $20
Jul 25, 2026 $0.0000197
+0.00%
$-- $14
Jul 24, 2026 $0.0000197
+0.00%
$-- $164
Jul 23, 2026 $0.00002
-0.78%
$-- $166
Jul 22, 2026 $0.0000207
+0.00%
$-- $797
Jul 21, 2026 $0.0000209
+6.61%
$-- $800
Jul 20, 2026 $0.0000192
+2.22%
$-- $2
Jul 19, 2026 $0.0000188
+0.00%
$-- $6
Jul 17, 2026 $0.0000185
-3.20%
$-- $122
Jul 16, 2026 $0.0000193
-11.41%
$-- $2,192
Jul 14, 2026 $0.0000236
+6.12%
$-- $938
Jul 13, 2026 $0.0000235
+0.00%
$-- $1
Jul 10, 2026 $0.0000239
-0.54%
$-- $255
Jul 8, 2026 $0.0000237
-0.20%
$-- $59
Download