JOOCE Historical Data

JOOCE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000249
+23.99%
$-- $2,220
Jul 2026 $0.0000201
-16.91%
$-- $3,142
Jun 2026 $0.0000224
-19.83%
$-- $1,656
May 2025 $0.0000484
+22.88%
$-- $7,779
Apr 2025 $0.0000394
+52.71%
$394,000 $18,381
Mar 2025 $0.0000257
-11.38%
$257,000 $18,492
Feb 2025 $0.000029
-60.44%
$290,000 $35,741
Download