JOOCE Historical Data

JOOCE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000484
+16.21%
$ -- $ 4,032
May 5 $ 0.0000421
+11.49%
$ 416,772 $ 2,612
Apr 28 $ 0.0000384
+5.49%
$ 378,000 $ 5,026
Apr 21 $ 0.0000365
-2.41%
$ -- $ 2,493
Apr 14 $ 0.0000378
+39.48%
$ -- $ 2,935
Apr 7 $ 0.0000272
+5.02%
$ -- $ 4,967
Mar 31 $ 0.0000269
+4.67%
$ 259,000 $ 3,014
Mar 24 $ 0.0000259
-6.58%
$ 257,000 $ 1,335
Mar 17 $ 0.0000274
+2.24%
$ -- $ 2,435
Mar 10 $ 0.0000276
+7.39%
$ 268,000 $ 11,059
Mar 3 $ 0.0000272
-18.07%
$ 257,000 $ 2,006
Feb 24 $ 0.0000332
+20.29%
$ 332,000 $ 3,060
Feb 17 $ 0.0000337
-30.80%
$ 276,000 $ 7,990
Feb 10 $ 0.0000517
-29.47%
$ 487,000 $ 23,096
Download