JOOCE Historical Data

JOOCE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000246
-3.81%
$-- $1,162
Aug 24 $0.0000249
+1.61%
$-- $800
Aug 17 $0.0000242
+26.70%
$-- $827
Aug 10 $0.0000194
-0.56%
$-- $98
Aug 3 $0.0000198
-0.80%
$-- $422
Jul 27 $0.00002
-2.63%
$-- $294
Jul 20 $0.0000199
+6.09%
$-- $227
Jul 13 $0.0000188
-20.03%
$-- $2,230
Jul 6 $0.0000239
-1.06%
$-- $464
Jun 29 $0.0000224
+1.92%
$-- $64
Jun 22 $0.0000225
-5.82%
$-- $276
Jun 15 $0.0000253
-3.24%
$-- $296
Jun 8 $0.0000239
+0.35%
$-- $502
Jun 1 $0.0000221
-20.88%
$-- $518
May 12 $0.0000484
+16.21%
$-- $4,032
May 5 $0.0000421
+11.49%
$416,772 $2,612
Apr 28 $0.0000384
+5.49%
$378,000 $5,026
Apr 21 $0.0000365
-2.41%
$-- $2,493
Apr 14 $0.0000378
+39.48%
$-- $2,935
Apr 7 $0.0000272
+5.02%
$-- $4,967
Mar 31 $0.0000269
+4.67%
$259,000 $3,014
Mar 24 $0.0000259
-6.58%
$257,000 $1,335
Mar 17 $0.0000274
+2.24%
$-- $2,435
Mar 10 $0.0000276
+7.39%
$268,000 $11,059
Mar 3 $0.0000272
-18.07%
$257,000 $2,006
Feb 24 $0.0000332
+20.29%
$332,000 $3,060
Feb 17 $0.0000337
-30.80%
$276,000 $7,990
Feb 10 $0.0000517
-29.47%
$487,000 $23,096
Download