JOOCE Historical Data

JOOCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0000193
+0.00%
$-- $2,192
Jul 16, 12 AM $0.0000196
-10.13%
$-- $2,202
Jul 14, 7 PM $0.0000236
+0.00%
$-- $938
Jul 14, 4 PM $0.0000236
-0.06%
$-- $934
Jul 14, 12 PM $0.0000227
+0.00%
$-- $841
Jul 14, 11 AM $0.0000226
+0.00%
$-- $728
Jul 14, 5 AM $0.0000223
+0.00%
$-- $4
Jul 13, 9 PM $0.0000235
+0.00%
$-- $1
Jul 10, 6 PM $0.0000239
+0.00%
$-- $255
Jul 10, 2 PM $0.0000238
-0.19%
$-- $238
Jul 10, 6 AM $0.0000237
-1.32%
$-- $101
Jul 8, 9 PM $0.0000237
+0.00%
$-- $59
Jul 8, 5 PM $0.0000238
+0.00%
$-- $2
Jul 7, 7 PM $0.0000245
+0.00%
$-- $247
Jul 7, 2 PM $0.0000243
+0.00%
$-- $243
Jul 7, 1 PM $0.0000245
+0.00%
$-- $225
Jul 7, 10 AM $0.0000245
+1.03%
$-- $105
Jul 6, 3 AM $0.0000241
+0.00%
$-- $12
Jul 6, 2 AM $0.0000242
+0.00%
$-- $3
Jun 30, 10 AM $0.0000224
-0.13%
$-- $153
Jun 29, 3 AM $0.000022
+0.00%
$-- $362
Jun 26, 7 AM $0.0000225
+0.00%
$-- $36
Jun 23, 4 PM $0.0000242
-0.13%
$-- $329
Jun 23, 11 AM $0.0000242
+1.47%
$-- $181
Jun 20, 9 PM $0.0000253
+0.00%
$-- $5
Jun 16, 11 AM $0.0000264
+1.17%
$-- $244
Jun 11, 3 AM $0.0000239
+0.00%
$-- $221
Jun 9, 12 PM $0.0000254
+1.19%
$-- $1,295
Jun 9, 9 AM $0.0000237
+1.35%
$-- $562
Jun 9, 1 AM $0.0000236
+0.00%
$-- $31
Jun 9, 12 AM $0.0000237
+0.06%
$-- $28
Jun 8, 5 PM $0.0000238
+0.05%
$-- $8
Jun 8, 2 AM $0.0000238
+0.00%
$-- $3
Jun 6, 6 PM $0.0000221
+0.00%
$-- $7
Jun 3, 1 PM $0.0000268
+0.00%
$-- $72
Jun 2, 11 AM $0.0000281
+0.39%
$-- $544
Jun 1, 11 PM $0.0000277
+0.00%
$-- $111
Jun 1, 10 PM $0.0000278
-0.34%
$-- $62
Download