JOOCE Historical Data

JOOCE
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000484
-0.06%
$ -- $ 8
May 14, 2025 $ 0.0000484
-0.01%
$ 484,401 $ 1,904
May 13, 2025 $ 0.000041
+1.36%
$ 410,424 $ 1,258
May 12, 2025 $ 0.0000405
-2.78%
$ 405,002 $ 862
May 11, 2025 $ 0.0000417
-1.19%
$ 416,772 $ 1
May 10, 2025 $ 0.0000421
+2.85%
$ 421,449 $ 550
May 9, 2025 $ 0.000041
+2.05%
$ 409,689 $ 837
May 8, 2025 $ 0.0000401
+6.57%
$ 401,106 $ 1,211
May 7, 2025 $ 0.0000377
-0.10%
$ 376,528 $ 1
May 6, 2025 $ 0.0000377
+0.02%
$ 376,881 $ 12
May 5, 2025 $ 0.0000378
+0.00%
$ -- $ 2
May 4, 2025 $ 0.0000378
-1.56%
$ 378,000 $ 331
May 3, 2025 $ 0.0000384
-0.78%
$ 384,000 $ 305
May 2, 2025 $ 0.0000387
-0.77%
$ 387,000 $ 103
May 1, 2025 $ 0.000039
-1.02%
$ 390,000 $ 395
Apr 30, 2025 $ 0.0000394
-0.51%
$ 394,000 $ 4
Apr 29, 2025 $ 0.0000396
-0.25%
$ -- $ 305
Apr 28, 2025 $ 0.0000397
+9.07%
$ 397,000 $ 3,915
Apr 26, 2025 $ 0.0000365
+0.00%
$ -- $ 100
Apr 25, 2025 $ 0.0000365
-1.08%
$ 365,000 $ 120
Apr 24, 2025 $ 0.0000369
-2.12%
$ 369,000 $ 255
Apr 23, 2025 $ 0.0000377
+1.89%
$ 377,000 $ 531
Apr 22, 2025 $ 0.000037
+1.93%
$ 370,000 $ 556
Apr 21, 2025 $ 0.0000363
-2.94%
$ 363,000 $ 931
Apr 20, 2025 $ 0.0000378
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0000378
-0.26%
$ 378,000 $ 1
Apr 18, 2025 $ 0.0000379
-0.52%
$ 379,000 $ 25
Apr 17, 2025 $ 0.0000381
+0.00%
$ 381,000 $ 337
Apr 16, 2025 $ 0.0000338
-1.74%
$ 338,000 $ 443
Apr 15, 2025 $ 0.0000344
+26.94%
$ 344,000 $ 2,128
Apr 14, 2025 $ 0.0000271
+0.00%
$ 271,000 $ 0
Apr 12, 2025 $ 0.0000272
+0.00%
$ -- $ 1
Apr 11, 2025 $ 0.0000272
-0.37%
$ 272,000 $ 1
Apr 10, 2025 $ 0.0000273
-3.19%
$ 273,000 $ 400
Apr 9, 2025 $ 0.0000282
+2.17%
$ 282,000 $ 994
Apr 8, 2025 $ 0.0000276
+6.98%
$ 276,000 $ 2,426
Apr 7, 2025 $ 0.0000258
-0.39%
$ 258,000 $ 1,145
Apr 6, 2025 $ 0.0000259
-3.36%
$ 259,000 $ 823
Apr 5, 2025 $ 0.0000269
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000269
-0.37%
$ 269,000 $ 0
Apr 3, 2025 $ 0.000027
-2.53%
$ 270,000 $ 430
Apr 2, 2025 $ 0.0000277
-2.12%
$ 277,000 $ 103
Apr 1, 2025 $ 0.0000283
+9.69%
$ 283,000 $ 2,406
Mar 31, 2025 $ 0.0000257
+0.00%
$ 257,000 $ 75
Mar 30, 2025 $ 0.0000257
+0.00%
$ 257,000 $ 75
Mar 29, 2025 $ 0.0000259
+0.00%
$ -- $ 303
Mar 28, 2025 $ 0.0000259
-1.52%
$ 259,000 $ 406
Mar 27, 2025 $ 0.0000266
+0.00%
$ -- $ 101
Mar 26, 2025 $ 0.0000266
-1.12%
$ 266,000 $ 203
Mar 25, 2025 $ 0.0000269
-0.74%
$ 269,000 $ 208
Download