JOOCE Historical Data

JOOCE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $0.0000238
+0.00%
$-- $90
Yesterday, at 10 AM $0.0000238
+0.00%
$-- $90
Yesterday, at 6 AM $0.0000236
-0.05%
$-- $79
Sep 11, 7 PM $0.0000238
+0.00%
$-- $79
Sep 11, 6 PM $0.0000239
+0.00%
$-- $79
Sep 11, 10 AM $0.0000232
+0.00%
$-- $0
Sep 10, 10 AM $0.0000233
+0.00%
$-- $11
Sep 10, 8 AM $0.0000234
+0.00%
$-- $6
Sep 9, 2 PM $0.0000237
+0.00%
$-- $24
Sep 9, 11 AM $0.0000237
+0.00%
$-- $760
Sep 9, 7 AM $0.0000238
+0.00%
$-- $1,024
Sep 8, 12 PM $0.0000234
-4.31%
$-- $1,045
Sep 8, 11 AM $0.0000247
-0.76%
$-- $374
Sep 8, 10 AM $0.000025
+1.00%
$-- $338
Sep 8, 5 AM $0.0000246
+0.00%
$-- $31
Sep 8, 3 AM $0.0000245
+0.00%
$-- $26
Sep 6, 9 AM $0.0000246
+0.00%
$-- $54
Sep 6, 7 AM $0.0000248
+0.00%
$-- $42
Sep 5, 6 PM $0.0000246
+0.00%
$-- $8
Sep 5, 2 AM $0.0000244
+0.00%
$-- $76
Sep 5, 1 AM $0.0000244
+0.00%
$-- $68
Sep 4, 5 PM $0.0000244
+0.00%
$-- $449
Sep 4, 3 PM $0.0000244
+0.28%
$-- $422
Sep 3, 8 PM $0.0000251
+0.00%
$-- $571
Sep 3, 5 PM $0.000025
+0.00%
$-- $166
Sep 3, 3 PM $0.0000256
+0.00%
$-- $149
Sep 3, 9 AM $0.0000247
+0.00%
$-- $48
Sep 3, 8 AM $0.000025
+0.00%
$-- $4
Sep 2, 3 AM $0.0000252
+0.00%
$-- $339
Sep 1, 7 PM $0.0000253
+0.00%
$-- $337
Sep 1, 12 PM $0.0000256
-0.42%
$-- $340
Sep 1, 10 AM $0.0000255
+0.00%
$-- $2
Aug 29, 2 AM $0.0000249
+0.00%
$-- $100
Aug 28, 5 PM $0.0000252
+0.00%
$-- $45
Aug 28, 9 AM $0.0000258
+0.00%
$-- $16
Aug 27, 9 PM $0.000026
+0.00%
$-- $1
Aug 26, 2 AM $0.0000255
+0.00%
$-- $575
Aug 25, 8 PM $0.0000256
+0.00%
$-- $576
Aug 25, 10 AM $0.0000258
+2.59%
$-- $440
Aug 25, 8 AM $0.0000248
+0.00%
$-- $9
Aug 24, 11 AM $0.0000245
+0.00%
$-- $3
Aug 22, 5 AM $0.0000242
+0.00%
$-- $221
Aug 22, 4 AM $0.000025
+0.00%
$-- $185
Aug 22, 2 AM $0.000025
+0.00%
$-- $138
Aug 21, 9 PM $0.0000245
+0.00%
$-- $87
Aug 21, 4 PM $0.0000241
+0.00%
$-- $124
Aug 21, 7 AM $0.0000239
+0.00%
$-- $147
Aug 21, 6 AM $0.0000239
-0.36%
$-- $124
Aug 21, 2 AM $0.0000238
+0.00%
$-- $152
Aug 20, 11 PM $0.0000235
+0.00%
$-- $150
Download