BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00587
+0.00%
$ 58.55 million $ 116,947
Today, at 9 PM $ 0.00588
+5.68%
$ 58.85 million $ 117,065
Today, at 8 PM $ 0.00554
+0.34%
$ 55.38 million $ 118,455
Today, at 7 PM $ 0.00552
-8.27%
$ 55.2 million $ 119,884
Today, at 6 PM $ 0.00601
-7.15%
$ 60.12 million $ 119,352
Today, at 5 PM $ 0.00648
+7.96%
$ 64.78 million $ 119,390
Today, at 4 PM $ 0.006
-0.45%
$ 60.01 million $ 119,897
Today, at 3 PM $ 0.00602
-0.94%
$ 60.21 million $ 121,526
Today, at 2 PM $ 0.00605
-8.19%
$ 60.54 million $ 122,083
Today, at 1 PM $ 0.0066
+1.90%
$ 66 million $ 122,478
Today, at 12 PM $ 0.00648
+22.42%
$ 64.77 million $ 122,859
Today, at 11 AM $ 0.00529
-2.07%
$ 52.9 million $ 123,555
Today, at 10 AM $ 0.00541
-0.73%
$ 54.05 million $ 123,971
Today, at 9 AM $ 0.00551
-5.15%
$ 55.13 million $ 123,852
Today, at 8 AM $ 0.00581
-10.28%
$ 58.13 million $ 123,139
Today, at 7 AM $ 0.00648
+5.22%
$ 64.8 million $ 123,852
Today, at 6 AM $ 0.00607
+3.12%
$ 60.7 million $ 123,837
Today, at 5 AM $ 0.00589
-6.80%
$ 58.88 million $ 125,149
Today, at 4 AM $ 0.00632
+8.14%
$ 63.19 million $ 124,883
Today, at 3 AM $ 0.00584
-9.52%
$ 58.36 million $ 124,440
Today, at 2 AM $ 0.00646
-0.98%
$ 64.6 million $ 125,901
Today, at 1 AM $ 0.00653
-0.33%
$ 65.29 million $ 127,134
Today, at 12 AM $ 0.00654
-5.60%
$ 65.39 million $ 127,779
Yesterday, at 11 PM $ 0.007
-9.65%
$ 70 million $ 126,060
Yesterday, at 10 PM $ 0.00774
+9.81%
$ 77.36 million $ 126,444
Yesterday, at 9 PM $ 0.00708
-1.18%
$ 70.81 million $ 128,633
Yesterday, at 8 PM $ 0.00711
-1.76%
$ 71.13 million $ 128,849
Yesterday, at 7 PM $ 0.00724
-3.19%
$ 72.39 million $ 130,757
Yesterday, at 6 PM $ 0.00748
-8.05%
$ 74.76 million $ 131,212
Yesterday, at 5 PM $ 0.00812
-16.26%
$ 81.24 million $ 133,192
Yesterday, at 4 PM $ 0.00969
-8.84%
$ 96.88 million $ 139,563
Yesterday, at 3 PM $ 0.0103
+3.06%
$ 103.15 million $ 139,189
Yesterday, at 2 PM $ 0.01
-3.07%
$ 100.08 million $ 143,978
Yesterday, at 1 PM $ 0.0103
+7.81%
$ 103.33 million $ 145,065
Yesterday, at 12 PM $ 0.00957
-2.83%
$ 95.72 million $ 148,032
Yesterday, at 11 AM $ 0.00985
+9.76%
$ 98.48 million $ 149,534
Yesterday, at 10 AM $ 0.00898
+0.08%
$ 89.79 million $ 149,333
Yesterday, at 9 AM $ 0.00914
+1.97%
$ 91.38 million $ 151,782
Yesterday, at 8 AM $ 0.00896
-6.00%
$ 89.63 million $ 157,076
Yesterday, at 7 AM $ 0.00963
+1.52%
$ 96.27 million $ 156,150
Yesterday, at 6 AM $ 0.00947
+3.88%
$ 94.68 million $ 157,431
Yesterday, at 5 AM $ 0.00911
+2.42%
$ 91.14 million $ 156,402
Yesterday, at 4 AM $ 0.00893
+5.88%
$ 89.3 million $ 156,869
Yesterday, at 3 AM $ 0.00843
-8.53%
$ 84.31 million $ 157,428
Yesterday, at 2 AM $ 0.00921
+19.03%
$ 92.08 million $ 152,216
Yesterday, at 1 AM $ 0.00774
+3.21%
$ 77.35 million $ 146,084
Yesterday, at 12 AM $ 0.0075
+4.88%
$ 74.99 million $ 140,867
Jul 8, 11 PM $ 0.00715
+20.03%
$ 71.46 million $ 136,830
Jul 8, 10 PM $ 0.00619
-15.14%
$ 61.86 million $ 131,558
Jul 8, 9 PM $ 0.00749
-19.20%
$ 74.92 million $ 124,907
Download