BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00586
-0.09%
$ 58.55 million $ 116,893
10:22 PM $ 0.00587
+0.00%
$ 58.55 million $ 116,947
10:21 PM $ 0.00587
-0.05%
$ 58.55 million $ 116,931
10:20 PM $ 0.00587
-0.10%
$ 58.55 million $ 116,907
10:19 PM $ 0.00586
-0.01%
$ 58.55 million $ 116,854
10:18 PM $ 0.00586
-0.11%
$ 58.55 million $ 116,878
10:17 PM $ 0.00587
-0.02%
$ 58.55 million $ 116,927
10:16 PM $ 0.00588
+0.04%
$ 58.55 million $ 116,897
10:15 PM $ 0.00588
+0.02%
$ 58.55 million $ 116,867
10:14 PM $ 0.00588
-0.07%
$ 58.82 million $ 116,870
10:13 PM $ 0.00589
-0.05%
$ 58.82 million $ 116,879
10:12 PM $ 0.00589
+0.00%
$ 58.82 million $ 116,866
10:11 PM $ 0.00589
-0.01%
$ 58.82 million $ 116,879
10:10 PM $ 0.00588
+0.06%
$ 58.82 million $ 116,936
10:09 PM $ 0.00588
-0.06%
$ 58.83 million $ 116,922
10:08 PM $ 0.00589
+0.02%
$ 58.83 million $ 116,913
10:07 PM $ 0.00589
+0.05%
$ 58.83 million $ 116,858
10:06 PM $ 0.00588
+0.09%
$ 58.83 million $ 116,869
10:05 PM $ 0.00588
-0.01%
$ 58.83 million $ 116,915
10:04 PM $ 0.00588
-0.09%
$ 58.79 million $ 116,987
10:03 PM $ 0.00588
+0.01%
$ 58.79 million $ 117,009
10:02 PM $ 0.00588
+0.10%
$ 58.79 million $ 117,034
10:01 PM $ 0.00587
-0.15%
$ 58.79 million $ 117,032
10:00 PM $ 0.00589
+0.03%
$ 58.79 million $ 117,054
9:59 PM $ 0.00588
-0.04%
$ 58.85 million $ 117,065
9:58 PM $ 0.0059
-0.39%
$ 58.85 million $ 117,096
9:57 PM $ 0.00597
-0.65%
$ 58.85 million $ 117,194
9:56 PM $ 0.00605
+0.00%
$ 58.85 million $ 117,174
9:55 PM $ 0.00606
-0.08%
$ 58.85 million $ 117,159
9:54 PM $ 0.00607
+0.05%
$ 60.66 million $ 117,152
9:53 PM $ 0.00606
+0.09%
$ 60.66 million $ 117,102
9:52 PM $ 0.00606
+0.06%
$ 60.66 million $ 117,173
9:51 PM $ 0.00606
-0.01%
$ 60.66 million $ 117,284
9:50 PM $ 0.00605
-0.05%
$ 60.66 million $ 117,308
9:49 PM $ 0.00605
+0.04%
$ 60.5 million $ 117,341
9:48 PM $ 0.00605
-0.09%
$ 60.5 million $ 117,337
9:47 PM $ 0.00605
-0.04%
$ 60.5 million $ 117,386
9:46 PM $ 0.00606
-0.09%
$ 60.5 million $ 117,427
9:45 PM $ 0.00607
-0.03%
$ 60.5 million $ 117,405
9:44 PM $ 0.00606
-0.05%
$ 60.63 million $ 117,379
9:43 PM $ 0.00607
-0.08%
$ 60.63 million $ 117,399
9:42 PM $ 0.00607
+0.12%
$ 60.63 million $ 117,422
9:41 PM $ 0.00607
-0.06%
$ 60.63 million $ 117,390
9:40 PM $ 0.00607
+0.14%
$ 60.63 million $ 117,367
9:39 PM $ 0.00606
-0.06%
$ 60.6 million $ 117,338
9:38 PM $ 0.00606
+0.04%
$ 60.6 million $ 117,302
9:37 PM $ 0.00607
-0.20%
$ 60.6 million $ 117,386
9:36 PM $ 0.00608
+0.07%
$ 60.6 million $ 117,522
9:35 PM $ 0.00608
+0.03%
$ 60.6 million $ 117,705
9:34 PM $ 0.00606
-0.03%
$ 60.64 million $ 117,680
Download