BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆181
-13.62%
$ -- $ 106
Jul 8 $ 0.0₆28
+99.36%
$ 2,100 $ 721
Jul 1 $ 0.0₆271
-0.81%
$ 1,405 $ 1,803
Jun 24 $ 0.0₆35
+1.16%
$ 2,732 $ 1,767
Jun 17 $ 0.0₆318
-18.88%
$ 3,460 $ 7,036
Jun 10 $ 0.0₆324
-22.32%
$ 3,243 $ 227
Jun 3 $ 0.0₆384
-26.22%
$ 4,176 $ 2,186
May 27 $ 0.0₆695
+15.92%
$ 6,955 $ 917
May 20 $ 0.0₆3
-25.00%
$ 4,200 $ 780
May 13 $ 0.0₆4
+0.00%
$ 4,000 $ 566
May 6 $ 0.0₆4
-20.00%
$ 4,000 $ 761
Apr 29 $ 0.0₆5
+0.00%
$ 5,000 $ 4,044
Apr 22 $ 0.0₆5
-66.67%
$ 5,000 $ 7,563
Apr 15 $ 0.0₅11
-98.70%
$ 14,000 $ 40,927
Apr 8 $ 0.000203
-93.09%
$ 1.07 million $ 4,860
Download