BIBI Historical Data

BIBI Page 10
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00615
+0.06%
$ 61.48 million $ 117,441
1:18 AM $ 0.00614
-0.02%
$ 61.48 million $ 117,453
1:17 AM $ 0.00614
+0.08%
$ 61.48 million $ 117,466
1:16 AM $ 0.00613
+0.00%
$ 61.48 million $ 117,463
1:15 AM $ 0.00613
-0.10%
$ 61.48 million $ 117,445
1:14 AM $ 0.00615
-0.03%
$ 61.47 million $ 117,412
1:13 AM $ 0.00615
-0.03%
$ 61.47 million $ 117,429
1:12 AM $ 0.00614
-0.08%
$ 61.47 million $ 117,480
1:11 AM $ 0.00615
-0.03%
$ 61.47 million $ 117,567
1:10 AM $ 0.00615
-0.02%
$ 61.47 million $ 117,618
1:09 AM $ 0.00615
-0.09%
$ 61.54 million $ 117,662
1:08 AM $ 0.00616
+0.00%
$ 61.54 million $ 117,622
1:07 AM $ 0.00616
+0.12%
$ 61.54 million $ 117,628
1:06 AM $ 0.00616
-0.02%
$ 61.54 million $ 117,611
1:05 AM $ 0.00616
-0.04%
$ 61.54 million $ 117,580
1:04 AM $ 0.00616
-0.07%
$ 61.6 million $ 117,566
1:03 AM $ 0.00617
+0.01%
$ 61.6 million $ 117,550
1:02 AM $ 0.00617
+0.07%
$ 61.6 million $ 117,573
1:01 AM $ 0.00617
+0.04%
$ 61.6 million $ 117,578
1:00 AM $ 0.00617
-0.08%
$ 61.6 million $ 117,573
12:59 AM $ 0.00617
-0.30%
$ 61.71 million $ 117,574
12:58 AM $ 0.00619
+0.09%
$ 61.71 million $ 117,582
12:57 AM $ 0.00636
+0.00%
$ 61.71 million $ 117,540
12:56 AM $ 0.00671
+0.98%
$ 61.71 million $ 117,298
12:55 AM $ 0.00656
-0.08%
$ 61.71 million $ 117,255
12:54 AM $ 0.00656
-0.83%
$ 65.58 million $ 117,234
12:53 AM $ 0.00668
-0.05%
$ 65.58 million $ 117,204
12:52 AM $ 0.00668
+0.02%
$ 65.58 million $ 117,194
12:51 AM $ 0.00667
+0.01%
$ 65.58 million $ 117,209
12:50 AM $ 0.00668
+0.00%
$ 65.58 million $ 117,226
12:49 AM $ 0.00667
+0.00%
$ 66.71 million $ 117,229
12:48 AM $ 0.00668
-0.16%
$ 66.71 million $ 117,175
12:47 AM $ 0.00669
-1.75%
$ 66.71 million $ 117,127
12:46 AM $ 0.00698
+0.02%
$ 66.71 million $ 117,040
12:45 AM $ 0.00698
+0.06%
$ 66.71 million $ 117,033
12:44 AM $ 0.00698
-0.01%
$ 69.75 million $ 116,975
12:43 AM $ 0.00698
-0.01%
$ 69.75 million $ 116,963
12:42 AM $ 0.00698
-0.07%
$ 69.75 million $ 116,934
12:41 AM $ 0.00706
-0.05%
$ 69.75 million $ 116,902
12:40 AM $ 0.007
+1.10%
$ 69.75 million $ 116,889
12:39 AM $ 0.00677
-0.03%
$ 67.68 million $ 116,867
12:38 AM $ 0.00677
-0.09%
$ 67.68 million $ 116,909
12:37 AM $ 0.00677
+0.01%
$ 67.68 million $ 117,027
12:36 AM $ 0.00678
-0.04%
$ 67.68 million $ 116,992
12:35 AM $ 0.00682
+0.05%
$ 67.68 million $ 117,034
12:34 AM $ 0.00681
+1.34%
$ 68.11 million $ 116,877
12:33 AM $ 0.00661
+0.06%
$ 68.11 million $ 116,895
12:32 AM $ 0.00661
+0.05%
$ 68.11 million $ 116,883
12:31 AM $ 0.0067
+0.00%
$ 68.11 million $ 116,810
12:30 AM $ 0.00697
-0.28%
$ 68.11 million $ 116,773