BIBI Historical Data

BIBI Page 13
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00656
+0.17%
$ 65.62 million $ 117,704
2:17 AM $ 0.00656
+0.09%
$ 65.62 million $ 117,698
2:16 AM $ 0.00643
+0.13%
$ 65.62 million $ 117,644
2:15 AM $ 0.00643
+0.45%
$ 65.62 million $ 117,644
2:14 AM $ 0.00639
+0.62%
$ 63.92 million $ 117,681
2:13 AM $ 0.0063
+0.00%
$ 63.92 million $ 117,724
2:12 AM $ 0.0063
+0.05%
$ 63.92 million $ 117,747
2:11 AM $ 0.00629
+0.07%
$ 63.92 million $ 117,781
2:10 AM $ 0.00629
+0.00%
$ 63.92 million $ 117,748
2:09 AM $ 0.00629
-0.06%
$ 62.91 million $ 117,824
2:08 AM $ 0.00629
-0.03%
$ 62.91 million $ 117,906
2:07 AM $ 0.00629
+0.08%
$ 62.91 million $ 117,896
2:06 AM $ 0.00629
-0.04%
$ 62.91 million $ 117,881
2:05 AM $ 0.00628
+0.12%
$ 62.91 million $ 117,917
2:04 AM $ 0.00627
-0.03%
$ 62.71 million $ 117,957
2:03 AM $ 0.00628
+0.09%
$ 62.71 million $ 117,982
2:02 AM $ 0.00627
+0.02%
$ 62.71 million $ 118,013
2:01 AM $ 0.00627
-0.01%
$ 62.71 million $ 118,017
2:00 AM $ 0.00628
-0.08%
$ 62.71 million $ 117,994
1:59 AM $ 0.00628
+0.10%
$ 62.78 million $ 117,910
1:58 AM $ 0.00627
+0.47%
$ 62.78 million $ 117,898
1:57 AM $ 0.00625
+0.37%
$ 62.78 million $ 117,936
1:56 AM $ 0.00613
-0.11%
$ 62.78 million $ 117,913
1:55 AM $ 0.00613
+0.03%
$ 62.78 million $ 117,910
1:54 AM $ 0.00613
-0.03%
$ 61.33 million $ 117,944
1:53 AM $ 0.00614
+0.07%
$ 61.33 million $ 117,926
1:52 AM $ 0.00613
-0.11%
$ 61.33 million $ 117,908
1:51 AM $ 0.00614
-0.10%
$ 61.33 million $ 117,839
1:50 AM $ 0.00615
+0.04%
$ 61.33 million $ 117,900
1:45 AM $ 0.00615
+0.05%
$ 61.35 million $ 117,773
1:44 AM $ 0.00614
+0.09%
$ 61.35 million $ 117,729
1:43 AM $ 0.00614
-0.11%
$ 61.35 million $ 117,677
1:42 AM $ 0.00614
-0.13%
$ 61.35 million $ 117,648
1:41 AM $ 0.00617
-0.03%
$ 61.35 million $ 117,717
1:40 AM $ 0.00617
+0.05%
$ 61.35 million $ 117,741
1:39 AM $ 0.00616
+0.07%
$ 61.65 million $ 117,763
1:38 AM $ 0.00617
+0.04%
$ 61.65 million $ 117,792
1:37 AM $ 0.00616
-0.01%
$ 61.65 million $ 117,811
1:36 AM $ 0.00616
+0.04%
$ 61.65 million $ 117,777
1:35 AM $ 0.00614
+0.03%
$ 61.65 million $ 117,754
1:34 AM $ 0.00614
-0.02%
$ 61.4 million $ 117,686
1:33 AM $ 0.00615
+0.15%
$ 61.4 million $ 117,678
1:32 AM $ 0.00613
-0.06%
$ 61.4 million $ 117,656
1:31 AM $ 0.00614
+0.03%
$ 61.4 million $ 117,677
1:30 AM $ 0.00613
+0.03%
$ 61.4 million $ 117,700
1:29 AM $ 0.00614
-0.07%
$ 61.39 million $ 117,715
1:28 AM $ 0.00614
+0.02%
$ 61.39 million $ 117,740
1:27 AM $ 0.00615
+0.03%
$ 61.39 million $ 117,713
1:26 AM $ 0.00615
+0.03%
$ 61.39 million $ 117,686
1:25 AM $ 0.00615
-0.15%
$ 61.39 million $ 117,649