BIBI Historical Data

BIBI Page 17
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00643
-0.02%
$ 64.27 million $ 118,121
3:18 AM $ 0.00643
+1.37%
$ 64.27 million $ 118,061
3:17 AM $ 0.0063
+1.23%
$ 64.27 million $ 118,012
3:16 AM $ 0.0061
-0.07%
$ 64.27 million $ 117,916
3:15 AM $ 0.00611
+0.09%
$ 64.27 million $ 117,792
3:14 AM $ 0.0061
+0.00%
$ 61.01 million $ 117,786
3:13 AM $ 0.0061
-0.07%
$ 61.01 million $ 117,820
3:12 AM $ 0.00611
-0.04%
$ 61.01 million $ 117,798
3:11 AM $ 0.00611
+0.01%
$ 61.01 million $ 117,728
3:10 AM $ 0.00611
-0.07%
$ 61.01 million $ 117,708
3:09 AM $ 0.00611
+0.15%
$ 61.12 million $ 117,700
3:08 AM $ 0.0061
-0.02%
$ 61.12 million $ 117,754
3:07 AM $ 0.0061
+0.04%
$ 61.12 million $ 117,752
3:06 AM $ 0.0061
-0.03%
$ 61.12 million $ 117,738
3:05 AM $ 0.0061
+0.04%
$ 61.12 million $ 117,723
3:04 AM $ 0.0061
-0.06%
$ 61.02 million $ 117,656
3:03 AM $ 0.0061
+0.08%
$ 61.02 million $ 117,821
3:02 AM $ 0.0061
+0.04%
$ 61.02 million $ 117,885
3:01 AM $ 0.0061
-0.04%
$ 61.02 million $ 117,861
3:00 AM $ 0.0061
-0.02%
$ 61.02 million $ 117,905
2:59 AM $ 0.0061
-0.12%
$ 61.02 million $ 117,879
2:58 AM $ 0.00611
+0.06%
$ 61.02 million $ 117,784
2:57 AM $ 0.00611
+0.00%
$ 61.02 million $ 117,783
2:56 AM $ 0.0061
-0.15%
$ 61.02 million $ 117,783
2:55 AM $ 0.00611
+0.05%
$ 61.02 million $ 117,751
2:54 AM $ 0.00611
+0.00%
$ 61.11 million $ 117,743
2:53 AM $ 0.00611
+0.09%
$ 61.11 million $ 117,744
2:52 AM $ 0.0061
+0.10%
$ 61.11 million $ 117,676
2:51 AM $ 0.0061
+0.14%
$ 61.11 million $ 117,665
2:50 AM $ 0.00612
+0.58%
$ 61.11 million $ 117,718
2:49 AM $ 0.00606
+0.02%
$ 60.56 million $ 117,790
2:48 AM $ 0.00605
+0.02%
$ 60.56 million $ 117,776
2:47 AM $ 0.00603
-1.35%
$ 60.56 million $ 117,850
2:46 AM $ 0.00617
+0.07%
$ 60.56 million $ 117,881
2:45 AM $ 0.00617
-0.04%
$ 60.56 million $ 117,861
2:44 AM $ 0.00618
-0.06%
$ 61.75 million $ 117,769
2:43 AM $ 0.00619
-0.05%
$ 61.75 million $ 117,713
2:42 AM $ 0.00619
+0.05%
$ 61.75 million $ 117,761
2:41 AM $ 0.00619
-0.04%
$ 61.75 million $ 117,745
2:40 AM $ 0.00619
+0.19%
$ 61.75 million $ 117,709
2:39 AM $ 0.00617
-0.04%
$ 61.69 million $ 117,774
2:38 AM $ 0.00617
-0.14%
$ 61.69 million $ 117,793
2:37 AM $ 0.00618
-0.49%
$ 61.69 million $ 117,833
2:36 AM $ 0.00613
-2.23%
$ 61.69 million $ 117,837
2:35 AM $ 0.00651
+0.01%
$ 61.69 million $ 117,902
2:34 AM $ 0.00652
-0.02%
$ 65.17 million $ 117,956
2:33 AM $ 0.00654
+0.07%
$ 65.17 million $ 117,996
2:32 AM $ 0.0066
-0.08%
$ 65.17 million $ 118,002
2:31 AM $ 0.0066
+0.07%
$ 65.17 million $ 118,007
2:30 AM $ 0.00659
+0.04%
$ 65.17 million $ 117,914