BIBI Historical Data

BIBI Page 18
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00639
+0.07%
$ 64.06 million $ 117,749
3:40 AM $ 0.00639
+0.02%
$ 64.06 million $ 117,770
3:39 AM $ 0.00639
+0.01%
$ 63.93 million $ 117,714
3:38 AM $ 0.0064
+0.02%
$ 63.93 million $ 117,812
3:37 AM $ 0.0064
-0.09%
$ 63.93 million $ 117,794
3:36 AM $ 0.0064
-0.01%
$ 63.93 million $ 117,727
3:35 AM $ 0.0064
+0.07%
$ 63.93 million $ 118,179
3:34 AM $ 0.0064
+0.04%
$ 63.99 million $ 118,216
3:33 AM $ 0.0064
-0.02%
$ 63.99 million $ 118,231
3:32 AM $ 0.0064
+0.02%
$ 63.99 million $ 118,236
3:31 AM $ 0.0064
-0.05%
$ 63.99 million $ 118,217
3:30 AM $ 0.00643
+0.03%
$ 63.99 million $ 118,191
3:29 AM $ 0.00633
+0.07%
$ 63.31 million $ 118,128
3:28 AM $ 0.00632
+0.01%
$ 63.31 million $ 118,072
3:27 AM $ 0.00631
-0.11%
$ 63.31 million $ 118,018
3:26 AM $ 0.00643
-0.39%
$ 63.31 million $ 118,015
3:25 AM $ 0.00645
+0.05%
$ 63.31 million $ 118,015
3:24 AM $ 0.00645
+0.12%
$ 64.51 million $ 118,017
3:23 AM $ 0.00644
-0.09%
$ 64.51 million $ 117,938
3:22 AM $ 0.00643
+0.00%
$ 64.51 million $ 118,008
3:21 AM $ 0.00643
+0.06%
$ 64.51 million $ 118,065
3:20 AM $ 0.00643
-0.04%
$ 64.51 million $ 118,106
3:19 AM $ 0.00643
-0.02%
$ 64.27 million $ 118,121
3:18 AM $ 0.00643
+1.37%
$ 64.27 million $ 118,061
3:17 AM $ 0.0063
+1.23%
$ 64.27 million $ 118,012
3:16 AM $ 0.0061
-0.07%
$ 64.27 million $ 117,916
3:15 AM $ 0.00611
+0.09%
$ 64.27 million $ 117,792
3:14 AM $ 0.0061
+0.00%
$ 61.01 million $ 117,786
3:13 AM $ 0.0061
-0.07%
$ 61.01 million $ 117,820
3:12 AM $ 0.00611
-0.04%
$ 61.01 million $ 117,798
3:11 AM $ 0.00611
+0.01%
$ 61.01 million $ 117,728
3:10 AM $ 0.00611
-0.07%
$ 61.01 million $ 117,708
3:09 AM $ 0.00611
+0.15%
$ 61.12 million $ 117,700
3:08 AM $ 0.0061
-0.02%
$ 61.12 million $ 117,754
3:07 AM $ 0.0061
+0.04%
$ 61.12 million $ 117,752
3:06 AM $ 0.0061
-0.03%
$ 61.12 million $ 117,738
3:05 AM $ 0.0061
+0.04%
$ 61.12 million $ 117,723
3:04 AM $ 0.0061
-0.06%
$ 61.02 million $ 117,656
3:03 AM $ 0.0061
+0.08%
$ 61.02 million $ 117,821
3:02 AM $ 0.0061
+0.04%
$ 61.02 million $ 117,885
3:01 AM $ 0.0061
-0.04%
$ 61.02 million $ 117,861
3:00 AM $ 0.0061
-0.02%
$ 61.02 million $ 117,905
2:59 AM $ 0.0061
-0.12%
$ 61.02 million $ 117,879
2:58 AM $ 0.00611
+0.06%
$ 61.02 million $ 117,784
2:57 AM $ 0.00611
+0.00%
$ 61.02 million $ 117,783
2:56 AM $ 0.0061
-0.15%
$ 61.02 million $ 117,783
2:55 AM $ 0.00611
+0.05%
$ 61.02 million $ 117,751
2:54 AM $ 0.00611
+0.00%
$ 61.11 million $ 117,743
2:53 AM $ 0.00611
+0.09%
$ 61.11 million $ 117,744
2:52 AM $ 0.0061
+0.10%
$ 61.11 million $ 117,676