BIBI Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆42
+40.00%
$ 4,200 $ 147
May 25, 2024 $ 0.0₆3
-9.06%
$ 3,000 $ 150
May 24, 2024 $ 0.0₆33
-17.52%
$ 3,299 $ 346
May 23, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 10
May 22, 2024 $ 0.0₆3
-25.00%
$ 3,000 $ 57
May 21, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 39
May 20, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 179
May 19, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 99
May 18, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 35
May 17, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 129
May 16, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 114
May 15, 2024 $ 0.0₆3
+0.00%
$ 3,000 $ 197
May 14, 2024 $ 0.0₆3
+0.00%
$ 3,000 $ 24
May 13, 2024 $ 0.0₆3
-25.00%
$ 3,000 $ 67
May 12, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 578
May 11, 2024 $ 0.0₆4
-20.00%
$ 4,000 $ 67
May 10, 2024 $ 0.0₆5
+66.67%
$ 5,000 $ 25
May 9, 2024 $ 0.0₆3
-25.00%
$ 3,000 $ 83
May 8, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 176
May 7, 2024 $ 0.0₆4
-20.00%
$ 4,000 $ 54
May 6, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 356
May 5, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 429
May 4, 2024 $ 0.0₆5
+25.00%
$ 5,000 $ 67
May 3, 2024 $ 0.0₆4
-20.00%
$ 4,000 $ 967
May 2, 2024 $ 0.0₆5
+25.00%
$ 5,000 $ 1,051
May 1, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 575
Apr 30, 2024 $ 0.0₆4
-20.00%
$ 4,000 $ 1,060
Apr 29, 2024 $ 0.0₆4
-20.00%
$ 4,000 $ 323
Apr 28, 2024 $ 0.0₆5
+25.00%
$ 5,000 $ 1,648
Apr 27, 2024 $ 0.0₆5
+25.00%
$ 5,000 $ 681
Apr 26, 2024 $ 0.0₆4
-20.00%
$ 4,000 $ 208
Apr 25, 2024 $ 0.0₆4
-20.00%
$ 4,000 $ 1,041
Apr 24, 2024 $ 0.0₆5
+25.00%
$ 5,000 $ 590
Apr 23, 2024 $ 0.0₆4
-55.56%
$ 4,000 $ 3,778
Apr 22, 2024 $ 0.0₆9
-40.00%
$ 9,000 $ 1,266
Apr 21, 2024 $ 0.0₅14
+27.27%
$ 14,000 $ 2,379
Apr 20, 2024 $ 0.0₅11
-57.69%
$ 11,000 $ 1,870
Apr 19, 2024 $ 0.0₅26
-56.67%
$ 26,000 $ 1,471
Apr 18, 2024 $ 0.0₅6
-43.93%
$ 60,000 $ 3,248
Apr 17, 2024 $ 0.0000107
-57.87%
$ 107,000 $ 5,526
Apr 16, 2024 $ 0.0000297
-51.47%
$ 297,000 $ 1,895
Apr 15, 2024 $ 0.0000612
-27.40%
$ 612,000 $ 26,918
Apr 14, 2024 $ 0.000107
-47.04%
$ 1.07 million $ 8,035
Apr 13, 2024 $ 0.000203
-24.96%
$ 2.03 million $ 819
Apr 12, 2024 $ 0.00049
-83.28%
$ 4.9 million $ 4,041
Download