BIBI Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00749
-19.20%
$ 74.92 million $ 124,907
Jul 8, 8 PM $ 0.00888
+15.55%
$ 88.79 million $ 118,743
Jul 8, 7 PM $ 0.00763
-2.09%
$ 76.26 million $ 110,331
Jul 8, 6 PM $ 0.0078
-2.33%
$ 78.02 million $ 104,957
Jul 8, 5 PM $ 0.00798
+21.45%
$ 79.79 million $ 98,577
Jul 8, 4 PM $ 0.00638
-11.65%
$ 63.81 million $ 87,238
Jul 8, 3 PM $ 0.00735
-16.50%
$ 73.48 million $ 81,005
Jul 8, 2 PM $ 0.00901
-14.38%
$ 90.07 million $ 70,067
Jul 8, 1 PM $ 0.0105
-3.85%
$ 104.88 million $ 64,582
Jul 8, 12 PM $ 0.0111
+19.66%
$ 110.87 million $ 56,721
Jul 8, 11 AM $ 0.00903
-15.02%
$ 90.33 million $ 49,451
Jul 8, 10 AM $ 0.0106
+11.76%
$ 106.35 million $ 43,902
Jul 8, 9 AM $ 0.00997
+39.84%
$ 99.73 million $ 36,555
Jul 8, 8 AM $ 0.00711
+13.03%
$ 71.12 million $ 26,617
Jul 8, 7 AM $ 0.00629
+18.41%
$ 62.91 million $ 22,389
Jul 8, 6 AM $ 0.00528
-2.42%
$ 52.82 million $ 17,018
Jul 8, 5 AM $ 0.00541
+3.95%
$ 54.14 million $ 12,150
Jul 8, 4 AM $ 0.00521
-11.64%
$ 52.09 million $ 6,896
Download