BIBI Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00584
+0.11%
$ 58.67 million $ 116,908
10:50 PM $ 0.00584
-0.01%
$ 58.67 million $ 116,879
10:49 PM $ 0.00584
+0.01%
$ 58.44 million $ 116,866
10:48 PM $ 0.00585
+0.03%
$ 58.44 million $ 116,893
10:47 PM $ 0.00584
-0.10%
$ 58.44 million $ 116,907
10:46 PM $ 0.00585
-0.04%
$ 58.44 million $ 117,006
10:45 PM $ 0.00586
-0.01%
$ 58.44 million $ 117,087
10:44 PM $ 0.00586
-0.04%
$ 58.58 million $ 117,133
10:43 PM $ 0.00585
+0.07%
$ 58.58 million $ 117,096
10:42 PM $ 0.00585
+0.01%
$ 58.58 million $ 117,150
10:41 PM $ 0.00585
+0.07%
$ 58.58 million $ 117,050
10:40 PM $ 0.00584
+0.00%
$ 58.58 million $ 117,007
10:39 PM $ 0.00584
-0.04%
$ 58.37 million $ 116,995
10:38 PM $ 0.00584
+0.08%
$ 58.37 million $ 116,999
10:37 PM $ 0.00584
+0.04%
$ 58.37 million $ 117,022
10:36 PM $ 0.00584
-1.23%
$ 58.37 million $ 116,995
10:35 PM $ 0.006
+0.07%
$ 58.37 million $ 117,033
10:34 PM $ 0.00605
+0.02%
$ 60.55 million $ 116,895
10:33 PM $ 0.00605
+0.10%
$ 60.55 million $ 116,809
10:32 PM $ 0.00605
-0.01%
$ 60.55 million $ 116,826
10:31 PM $ 0.00605
+1.02%
$ 60.55 million $ 116,755
10:30 PM $ 0.00584
-0.09%
$ 60.55 million $ 116,801
10:29 PM $ 0.00585
+0.00%
$ 58.49 million $ 116,798
10:28 PM $ 0.00585
+0.06%
$ 58.49 million $ 116,795
10:27 PM $ 0.00585
-0.01%
$ 58.49 million $ 116,820
10:26 PM $ 0.00585
+0.01%
$ 58.49 million $ 116,897
10:25 PM $ 0.00585
-0.05%
$ 58.49 million $ 116,905
10:24 PM $ 0.00585
-0.17%
$ 58.46 million $ 116,913
10:23 PM $ 0.00586
-0.09%
$ 58.46 million $ 116,893
10:22 PM $ 0.00587
+0.00%
$ 58.46 million $ 116,947
10:21 PM $ 0.00587
-0.05%
$ 58.46 million $ 116,931
10:20 PM $ 0.00587
-0.10%
$ 58.46 million $ 116,907
10:19 PM $ 0.00586
-0.01%
$ 58.55 million $ 116,854
10:18 PM $ 0.00586
-0.11%
$ 58.55 million $ 116,878
10:17 PM $ 0.00587
-0.02%
$ 58.55 million $ 116,927
10:16 PM $ 0.00588
+0.04%
$ 58.55 million $ 116,897
10:15 PM $ 0.00588
+0.02%
$ 58.55 million $ 116,867
10:14 PM $ 0.00588
-0.07%
$ 58.82 million $ 116,870
10:13 PM $ 0.00589
-0.05%
$ 58.82 million $ 116,879
10:12 PM $ 0.00589
+0.00%
$ 58.82 million $ 116,866
10:11 PM $ 0.00589
-0.01%
$ 58.82 million $ 116,879
10:10 PM $ 0.00588
+0.06%
$ 58.82 million $ 116,936
10:09 PM $ 0.00588
-0.06%
$ 58.83 million $ 116,922
10:08 PM $ 0.00589
+0.02%
$ 58.83 million $ 116,913
10:07 PM $ 0.00589
+0.05%
$ 58.83 million $ 116,858
10:06 PM $ 0.00588
+0.09%
$ 58.83 million $ 116,869
10:05 PM $ 0.00588
-0.01%
$ 58.83 million $ 116,915
10:04 PM $ 0.00588
-0.09%
$ 58.79 million $ 116,987
10:03 PM $ 0.00588
+0.01%
$ 58.79 million $ 117,009
10:02 PM $ 0.00588
+0.10%
$ 58.79 million $ 117,034