BIBI Historical Data

BIBI Page 20
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00599
+0.08%
$ 59.91 million $ 116,260
5:13 AM $ 0.00599
+0.11%
$ 59.91 million $ 116,283
5:12 AM $ 0.00598
-0.08%
$ 59.91 million $ 116,305
5:11 AM $ 0.00598
+0.05%
$ 59.91 million $ 116,325
5:10 AM $ 0.00598
-0.02%
$ 59.91 million $ 116,351
5:09 AM $ 0.00598
-0.17%
$ 59.8 million $ 116,408
5:08 AM $ 0.00599
-0.13%
$ 59.8 million $ 116,383
5:07 AM $ 0.00599
-1.38%
$ 59.8 million $ 116,374
5:06 AM $ 0.00617
-1.06%
$ 59.8 million $ 116,427
5:05 AM $ 0.00627
-0.26%
$ 59.8 million $ 116,400
5:04 AM $ 0.00633
+0.11%
$ 63.33 million $ 116,424
5:03 AM $ 0.00632
-0.09%
$ 63.33 million $ 116,448
5:02 AM $ 0.00632
-0.02%
$ 63.33 million $ 116,461
5:01 AM $ 0.00633
+0.03%
$ 63.33 million $ 116,498
5:00 AM $ 0.00633
-0.03%
$ 63.33 million $ 116,435
4:59 AM $ 0.00633
-0.12%
$ 63.31 million $ 116,384
4:58 AM $ 0.00634
-0.01%
$ 63.31 million $ 116,348
4:57 AM $ 0.00633
-0.09%
$ 63.31 million $ 116,306
4:56 AM $ 0.00634
+0.09%
$ 63.31 million $ 116,278
4:55 AM $ 0.00633
-0.01%
$ 63.31 million $ 116,240
4:54 AM $ 0.00634
-0.09%
$ 63.36 million $ 116,234
4:53 AM $ 0.00634
+0.01%
$ 63.36 million $ 116,278
4:52 AM $ 0.00633
-0.05%
$ 63.36 million $ 116,304
4:51 AM $ 0.00633
+0.07%
$ 63.36 million $ 116,284
4:50 AM $ 0.00633
+0.01%
$ 63.36 million $ 116,268
4:49 AM $ 0.00633
-0.03%
$ 63.31 million $ 116,203
4:48 AM $ 0.00633
-0.03%
$ 63.31 million $ 116,183
4:47 AM $ 0.00634
+0.08%
$ 63.31 million $ 116,164
4:46 AM $ 0.00633
-0.05%
$ 63.31 million $ 116,189
4:45 AM $ 0.00634
+0.01%
$ 63.31 million $ 116,161
4:44 AM $ 0.00634
-0.04%
$ 63.38 million $ 116,217
4:43 AM $ 0.00634
+0.00%
$ 63.38 million $ 116,236
4:42 AM $ 0.00635
+0.03%
$ 63.38 million $ 116,282
4:41 AM $ 0.00635
+0.14%
$ 63.38 million $ 116,311
4:40 AM $ 0.00633
-0.05%
$ 63.38 million $ 116,245
4:39 AM $ 0.00634
+0.02%
$ 63.38 million $ 116,211
4:38 AM $ 0.00634
+0.07%
$ 63.38 million $ 116,251
4:37 AM $ 0.00633
+0.07%
$ 63.38 million $ 116,371
4:36 AM $ 0.00632
+0.00%
$ 63.38 million $ 116,445
4:35 AM $ 0.00633
+0.07%
$ 63.38 million $ 116,550
4:34 AM $ 0.00632
+0.02%
$ 63.22 million $ 116,612
4:33 AM $ 0.00632
+0.06%
$ 63.22 million $ 116,729
4:32 AM $ 0.00632
-0.04%
$ 63.22 million $ 116,805
4:31 AM $ 0.00632
+0.04%
$ 63.22 million $ 116,870
4:30 AM $ 0.00631
+0.03%
$ 63.22 million $ 116,868
4:29 AM $ 0.00631
-0.03%
$ 63.07 million $ 116,864
4:28 AM $ 0.00631
-0.05%
$ 63.07 million $ 116,923
4:27 AM $ 0.0063
+0.00%
$ 63.07 million $ 116,938
4:26 AM $ 0.0063
-0.09%
$ 63.07 million $ 116,981
4:25 AM $ 0.00632
-0.06%
$ 63.07 million $ 116,912