BIBI Historical Data

BIBI Page 21
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00598
-0.09%
$ 59.85 million $ 115,841
5:32 AM $ 0.006
+0.07%
$ 59.85 million $ 115,813
5:31 AM $ 0.006
-0.04%
$ 59.85 million $ 115,777
5:30 AM $ 0.006
+0.03%
$ 59.85 million $ 115,789
5:29 AM $ 0.00599
-0.14%
$ 59.89 million $ 115,813
5:28 AM $ 0.00599
-0.04%
$ 59.89 million $ 115,817
5:27 AM $ 0.00598
+0.09%
$ 59.89 million $ 115,769
5:26 AM $ 0.00598
+0.05%
$ 59.89 million $ 115,727
5:25 AM $ 0.00598
+0.03%
$ 59.89 million $ 115,654
5:24 AM $ 0.00599
-0.14%
$ 59.85 million $ 115,644
5:23 AM $ 0.006
+0.05%
$ 59.85 million $ 115,640
5:22 AM $ 0.00599
-0.06%
$ 59.85 million $ 115,649
5:21 AM $ 0.00599
+0.05%
$ 59.85 million $ 115,675
5:20 AM $ 0.00599
-0.05%
$ 59.85 million $ 115,732
5:19 AM $ 0.006
-0.01%
$ 59.98 million $ 115,832
5:18 AM $ 0.006
+0.00%
$ 59.98 million $ 115,919
5:17 AM $ 0.006
-0.02%
$ 59.98 million $ 116,036
5:16 AM $ 0.006
-0.05%
$ 59.98 million $ 116,107
5:15 AM $ 0.006
+0.03%
$ 59.98 million $ 116,137
5:14 AM $ 0.00599
+0.08%
$ 59.91 million $ 116,260
5:13 AM $ 0.00599
+0.11%
$ 59.91 million $ 116,283
5:12 AM $ 0.00598
-0.08%
$ 59.91 million $ 116,305
5:11 AM $ 0.00598
+0.05%
$ 59.91 million $ 116,325
5:10 AM $ 0.00598
-0.02%
$ 59.91 million $ 116,351
5:09 AM $ 0.00598
-0.17%
$ 59.8 million $ 116,408
5:08 AM $ 0.00599
-0.13%
$ 59.8 million $ 116,383
5:07 AM $ 0.00599
-1.38%
$ 59.8 million $ 116,374
5:06 AM $ 0.00617
-1.06%
$ 59.8 million $ 116,427
5:05 AM $ 0.00627
-0.26%
$ 59.8 million $ 116,400
5:04 AM $ 0.00633
+0.11%
$ 63.33 million $ 116,424
5:03 AM $ 0.00632
-0.09%
$ 63.33 million $ 116,448
5:02 AM $ 0.00632
-0.02%
$ 63.33 million $ 116,461
5:01 AM $ 0.00633
+0.03%
$ 63.33 million $ 116,498
5:00 AM $ 0.00633
-0.03%
$ 63.33 million $ 116,435
4:59 AM $ 0.00633
-0.12%
$ 63.31 million $ 116,384
4:58 AM $ 0.00634
-0.01%
$ 63.31 million $ 116,348
4:57 AM $ 0.00633
-0.09%
$ 63.31 million $ 116,306
4:56 AM $ 0.00634
+0.09%
$ 63.31 million $ 116,278
4:55 AM $ 0.00633
-0.01%
$ 63.31 million $ 116,240
4:54 AM $ 0.00634
-0.09%
$ 63.36 million $ 116,234
4:53 AM $ 0.00634
+0.01%
$ 63.36 million $ 116,278
4:52 AM $ 0.00633
-0.05%
$ 63.36 million $ 116,304
4:51 AM $ 0.00633
+0.07%
$ 63.36 million $ 116,284
4:50 AM $ 0.00633
+0.01%
$ 63.36 million $ 116,268
4:49 AM $ 0.00633
-0.03%
$ 63.31 million $ 116,203
4:48 AM $ 0.00633
-0.03%
$ 63.31 million $ 116,183
4:47 AM $ 0.00634
+0.08%
$ 63.31 million $ 116,164
4:46 AM $ 0.00633
-0.05%
$ 63.31 million $ 116,189
4:45 AM $ 0.00634
+0.01%
$ 63.31 million $ 116,161
4:44 AM $ 0.00634
-0.04%
$ 63.38 million $ 116,217