BIBI Historical Data

BIBI Page 22
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00574
-0.14%
$ 57.42 million $ 116,236
10:05 AM $ 0.00575
+0.06%
$ 57.42 million $ 116,197
10:04 AM $ 0.00575
+0.05%
$ 57.5 million $ 116,305
10:03 AM $ 0.00575
-0.12%
$ 57.5 million $ 116,370
10:02 AM $ 0.00575
+0.09%
$ 57.5 million $ 116,586
10:01 AM $ 0.00575
-0.10%
$ 57.5 million $ 116,570
10:00 AM $ 0.00576
-0.08%
$ 57.5 million $ 116,530
9:59 AM $ 0.00576
+0.04%
$ 57.55 million $ 116,557
9:58 AM $ 0.00574
+0.18%
$ 57.55 million $ 116,607
9:57 AM $ 0.00573
-0.06%
$ 57.55 million $ 116,578
9:56 AM $ 0.00573
-0.09%
$ 57.55 million $ 116,608
9:55 AM $ 0.00574
-0.04%
$ 57.55 million $ 116,601
9:54 AM $ 0.00574
+0.04%
$ 57.43 million $ 116,640
9:53 AM $ 0.00574
+0.10%
$ 57.43 million $ 116,687
9:52 AM $ 0.00572
-0.02%
$ 57.43 million $ 116,831
9:51 AM $ 0.00572
+0.07%
$ 57.43 million $ 116,847
9:50 AM $ 0.00572
-0.08%
$ 57.43 million $ 116,878
9:49 AM $ 0.00572
-0.04%
$ 57.17 million $ 116,922
9:48 AM $ 0.00571
-0.10%
$ 57.17 million $ 116,927
9:47 AM $ 0.00572
-0.02%
$ 57.17 million $ 116,868
9:46 AM $ 0.00572
+0.01%
$ 57.17 million $ 116,822
9:45 AM $ 0.00573
-0.08%
$ 57.17 million $ 116,899
9:44 AM $ 0.00572
+0.02%
$ 57.25 million $ 116,910
9:43 AM $ 0.00572
+0.09%
$ 57.25 million $ 116,846
9:42 AM $ 0.00572
-0.13%
$ 57.25 million $ 116,733
9:41 AM $ 0.00573
-0.03%
$ 57.25 million $ 116,653
9:40 AM $ 0.00573
+0.11%
$ 57.25 million $ 116,611
9:39 AM $ 0.00573
-0.04%
$ 57.26 million $ 116,657
9:38 AM $ 0.00573
-0.13%
$ 57.26 million $ 116,703
9:37 AM $ 0.00574
+0.10%
$ 57.26 million $ 116,739
9:36 AM $ 0.00573
+0.05%
$ 57.26 million $ 116,723
9:35 AM $ 0.00573
-0.03%
$ 57.26 million $ 116,736
9:34 AM $ 0.00573
-0.08%
$ 57.31 million $ 116,912
9:33 AM $ 0.00573
+0.06%
$ 57.31 million $ 116,923
9:32 AM $ 0.00573
+0.02%
$ 57.31 million $ 117,011
9:31 AM $ 0.00573
+0.05%
$ 57.31 million $ 117,166
9:30 AM $ 0.00573
+0.05%
$ 57.31 million $ 117,242
9:29 AM $ 0.00572
+0.09%
$ 57.24 million $ 117,207
9:28 AM $ 0.00572
-0.12%
$ 57.24 million $ 117,179
9:27 AM $ 0.00572
+0.19%
$ 57.24 million $ 117,244
9:26 AM $ 0.00571
-0.01%
$ 57.24 million $ 117,257
9:25 AM $ 0.00571
+0.06%
$ 57.24 million $ 117,287
9:24 AM $ 0.00571
+0.03%
$ 57.07 million $ 117,257
9:23 AM $ 0.0057
-0.03%
$ 57.07 million $ 117,233
9:22 AM $ 0.0057
+0.06%
$ 57.07 million $ 117,195
9:21 AM $ 0.0057
+0.06%
$ 57.07 million $ 117,135
9:20 AM $ 0.00569
-0.14%
$ 57.07 million $ 117,183
9:19 AM $ 0.0057
-0.09%
$ 57.01 million $ 117,177
9:18 AM $ 0.00571
-0.06%
$ 57.01 million $ 117,102
9:17 AM $ 0.00571
+0.10%
$ 57.01 million $ 117,114