BIBI Historical Data

BIBI Page 23
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00587
-0.15%
$ 58.64 million $ 116,256
10:36 AM $ 0.00588
+0.04%
$ 58.64 million $ 116,284
10:35 AM $ 0.00587
+0.06%
$ 58.64 million $ 116,340
10:34 AM $ 0.00586
-0.01%
$ 58.62 million $ 116,365
10:33 AM $ 0.00586
+0.00%
$ 58.62 million $ 116,373
10:32 AM $ 0.00586
-0.01%
$ 58.62 million $ 116,284
10:31 AM $ 0.00585
-0.10%
$ 58.62 million $ 116,243
10:30 AM $ 0.00586
-0.03%
$ 58.62 million $ 116,233
10:29 AM $ 0.00586
-0.09%
$ 58.58 million $ 116,245
10:28 AM $ 0.00586
-0.06%
$ 58.58 million $ 116,244
10:27 AM $ 0.00586
-0.04%
$ 58.58 million $ 116,204
10:26 AM $ 0.00587
-0.02%
$ 58.58 million $ 116,215
10:25 AM $ 0.00587
+0.01%
$ 58.58 million $ 116,257
10:24 AM $ 0.00587
+0.08%
$ 58.69 million $ 116,284
10:23 AM $ 0.00586
-0.05%
$ 58.69 million $ 116,328
10:22 AM $ 0.00587
-0.07%
$ 58.69 million $ 116,294
10:21 AM $ 0.00588
+0.14%
$ 58.69 million $ 116,249
10:20 AM $ 0.00588
-0.09%
$ 58.69 million $ 116,274
10:19 AM $ 0.00589
-0.06%
$ 58.87 million $ 116,269
10:18 AM $ 0.00589
-0.08%
$ 58.87 million $ 116,261
10:17 AM $ 0.00589
-0.02%
$ 58.87 million $ 116,263
10:16 AM $ 0.00584
-0.22%
$ 58.87 million $ 116,290
10:15 AM $ 0.00594
-0.02%
$ 58.87 million $ 116,295
10:14 AM $ 0.00594
-0.11%
$ 59.36 million $ 116,365
10:13 AM $ 0.00594
-0.11%
$ 59.36 million $ 116,400
10:12 AM $ 0.00595
+0.05%
$ 59.36 million $ 116,376
10:11 AM $ 0.00594
+0.04%
$ 59.36 million $ 116,403
10:10 AM $ 0.00593
+1.92%
$ 59.36 million $ 116,352
10:09 AM $ 0.00574
-0.02%
$ 57.42 million $ 116,280
10:08 AM $ 0.00574
+0.02%
$ 57.42 million $ 116,267
10:07 AM $ 0.00573
-0.12%
$ 57.42 million $ 116,246
10:06 AM $ 0.00574
-0.14%
$ 57.42 million $ 116,236
10:05 AM $ 0.00575
+0.06%
$ 57.42 million $ 116,197
10:04 AM $ 0.00575
+0.05%
$ 57.5 million $ 116,305
10:03 AM $ 0.00575
-0.12%
$ 57.5 million $ 116,370
10:02 AM $ 0.00575
+0.09%
$ 57.5 million $ 116,586
10:01 AM $ 0.00575
-0.10%
$ 57.5 million $ 116,570
10:00 AM $ 0.00576
-0.08%
$ 57.5 million $ 116,530
9:59 AM $ 0.00576
+0.04%
$ 57.55 million $ 116,557
9:58 AM $ 0.00574
+0.18%
$ 57.55 million $ 116,607
9:57 AM $ 0.00573
-0.06%
$ 57.55 million $ 116,578
9:56 AM $ 0.00573
-0.09%
$ 57.55 million $ 116,608
9:55 AM $ 0.00574
-0.04%
$ 57.55 million $ 116,601
9:54 AM $ 0.00574
+0.04%
$ 57.43 million $ 116,640
9:53 AM $ 0.00574
+0.10%
$ 57.43 million $ 116,687
9:52 AM $ 0.00572
-0.02%
$ 57.43 million $ 116,831
9:51 AM $ 0.00572
+0.07%
$ 57.43 million $ 116,847
9:50 AM $ 0.00572
-0.08%
$ 57.43 million $ 116,878
9:49 AM $ 0.00572
-0.04%
$ 57.17 million $ 116,922
9:48 AM $ 0.00571
-0.10%
$ 57.17 million $ 116,927