BIBI Historical Data

BIBI Page 24
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00574
+1.68%
$ 58.52 million $ 116,643
11:12 AM $ 0.00553
+0.16%
$ 58.52 million $ 116,549
11:11 AM $ 0.00552
+0.22%
$ 58.52 million $ 116,516
11:10 AM $ 0.00551
-0.10%
$ 58.52 million $ 116,473
11:09 AM $ 0.00551
+0.02%
$ 55.12 million $ 116,477
11:08 AM $ 0.0055
+0.00%
$ 55.12 million $ 116,453
11:07 AM $ 0.00551
-0.03%
$ 55.12 million $ 116,461
11:06 AM $ 0.00551
-0.06%
$ 55.12 million $ 116,403
11:05 AM $ 0.00551
+0.04%
$ 55.12 million $ 116,410
11:04 AM $ 0.0055
+0.06%
$ 55 million $ 116,371
11:03 AM $ 0.00549
-0.07%
$ 55 million $ 116,356
11:02 AM $ 0.00549
+0.07%
$ 55 million $ 116,372
11:01 AM $ 0.00551
+0.11%
$ 55 million $ 116,391
11:00 AM $ 0.00551
+0.03%
$ 55 million $ 116,403
10:59 AM $ 0.00551
+0.07%
$ 55.08 million $ 116,410
10:58 AM $ 0.0055
-0.07%
$ 55.08 million $ 116,422
10:57 AM $ 0.0055
+0.00%
$ 55.08 million $ 116,380
10:56 AM $ 0.0055
+0.01%
$ 55.08 million $ 116,381
10:55 AM $ 0.0055
+0.02%
$ 55.08 million $ 116,280
10:54 AM $ 0.00549
+0.02%
$ 54.93 million $ 116,235
10:53 AM $ 0.00549
-0.12%
$ 54.93 million $ 116,155
10:52 AM $ 0.0055
+0.04%
$ 54.93 million $ 116,121
10:51 AM $ 0.00549
+0.20%
$ 54.93 million $ 116,116
10:50 AM $ 0.00548
-1.53%
$ 54.93 million $ 116,008
10:49 AM $ 0.0054
-1.72%
$ 54.01 million $ 115,909
10:48 AM $ 0.00583
+0.01%
$ 54.01 million $ 115,903
10:47 AM $ 0.00584
+0.01%
$ 54.01 million $ 115,994
10:46 AM $ 0.00583
+0.10%
$ 54.01 million $ 116,051
10:45 AM $ 0.00583
-0.08%
$ 54.01 million $ 116,106
10:44 AM $ 0.00583
-0.10%
$ 58.31 million $ 116,130
10:43 AM $ 0.00583
-0.03%
$ 58.31 million $ 116,144
10:42 AM $ 0.00584
-0.11%
$ 58.31 million $ 116,165
10:41 AM $ 0.00585
+0.04%
$ 58.31 million $ 116,157
10:40 AM $ 0.00585
-0.05%
$ 58.31 million $ 116,193
10:39 AM $ 0.00586
-0.04%
$ 58.64 million $ 116,244
10:38 AM $ 0.00586
-0.11%
$ 58.64 million $ 116,239
10:37 AM $ 0.00587
-0.15%
$ 58.64 million $ 116,256
10:36 AM $ 0.00588
+0.04%
$ 58.64 million $ 116,284
10:35 AM $ 0.00587
+0.06%
$ 58.64 million $ 116,340
10:34 AM $ 0.00586
-0.01%
$ 58.62 million $ 116,365
10:33 AM $ 0.00586
+0.00%
$ 58.62 million $ 116,373
10:32 AM $ 0.00586
-0.01%
$ 58.62 million $ 116,284
10:31 AM $ 0.00585
-0.10%
$ 58.62 million $ 116,243
10:30 AM $ 0.00586
-0.03%
$ 58.62 million $ 116,233
10:29 AM $ 0.00586
-0.09%
$ 58.58 million $ 116,245
10:28 AM $ 0.00586
-0.06%
$ 58.58 million $ 116,244
10:27 AM $ 0.00586
-0.04%
$ 58.58 million $ 116,204
10:26 AM $ 0.00587
-0.02%
$ 58.58 million $ 116,215
10:25 AM $ 0.00587
+0.01%
$ 58.58 million $ 116,257
10:24 AM $ 0.00587
+0.08%
$ 58.69 million $ 116,284