BIBI Historical Data

BIBI Page 25
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00557
-0.02%
$ 53.77 million $ 116,373
11:37 AM $ 0.00557
+0.07%
$ 53.77 million $ 116,352
11:36 AM $ 0.00556
+0.13%
$ 53.77 million $ 116,312
11:35 AM $ 0.00556
-0.09%
$ 53.77 million $ 116,273
11:34 AM $ 0.00556
-0.09%
$ 55.61 million $ 116,184
11:33 AM $ 0.00557
+0.01%
$ 55.61 million $ 116,255
11:32 AM $ 0.00557
-0.07%
$ 55.61 million $ 116,255
11:31 AM $ 0.00557
+0.08%
$ 55.61 million $ 116,212
11:30 AM $ 0.00557
+0.01%
$ 55.61 million $ 116,261
11:29 AM $ 0.00557
+0.05%
$ 55.71 million $ 116,232
11:28 AM $ 0.00557
-0.37%
$ 55.71 million $ 116,307
11:27 AM $ 0.00559
-0.02%
$ 55.71 million $ 116,292
11:26 AM $ 0.00559
+0.13%
$ 55.71 million $ 116,285
11:25 AM $ 0.00558
+0.04%
$ 55.71 million $ 116,259
11:24 AM $ 0.00558
-0.03%
$ 55.83 million $ 116,296
11:23 AM $ 0.00558
+0.14%
$ 55.83 million $ 116,324
11:22 AM $ 0.00557
+0.10%
$ 55.83 million $ 116,307
11:21 AM $ 0.00556
-1.64%
$ 55.83 million $ 116,304
11:20 AM $ 0.00573
-0.06%
$ 55.83 million $ 116,237
11:19 AM $ 0.00576
-0.10%
$ 57.62 million $ 116,334
11:18 AM $ 0.00577
-0.15%
$ 57.62 million $ 116,349
11:17 AM $ 0.00581
-0.01%
$ 57.62 million $ 116,419
11:16 AM $ 0.00581
-0.14%
$ 57.62 million $ 116,600
11:15 AM $ 0.00582
-0.39%
$ 57.62 million $ 116,598
11:14 AM $ 0.00585
+1.43%
$ 58.52 million $ 116,576
11:13 AM $ 0.00574
+1.68%
$ 58.52 million $ 116,643
11:12 AM $ 0.00553
+0.16%
$ 58.52 million $ 116,549
11:11 AM $ 0.00552
+0.22%
$ 58.52 million $ 116,516
11:10 AM $ 0.00551
-0.10%
$ 58.52 million $ 116,473
11:09 AM $ 0.00551
+0.02%
$ 55.12 million $ 116,477
11:08 AM $ 0.0055
+0.00%
$ 55.12 million $ 116,453
11:07 AM $ 0.00551
-0.03%
$ 55.12 million $ 116,461
11:06 AM $ 0.00551
-0.06%
$ 55.12 million $ 116,403
11:05 AM $ 0.00551
+0.04%
$ 55.12 million $ 116,410
11:04 AM $ 0.0055
+0.06%
$ 55 million $ 116,371
11:03 AM $ 0.00549
-0.07%
$ 55 million $ 116,356
11:02 AM $ 0.00549
+0.07%
$ 55 million $ 116,372
11:01 AM $ 0.00551
+0.11%
$ 55 million $ 116,391
11:00 AM $ 0.00551
+0.03%
$ 55 million $ 116,403
10:59 AM $ 0.00551
+0.07%
$ 55.08 million $ 116,410
10:58 AM $ 0.0055
-0.07%
$ 55.08 million $ 116,422
10:57 AM $ 0.0055
+0.00%
$ 55.08 million $ 116,380
10:56 AM $ 0.0055
+0.01%
$ 55.08 million $ 116,381
10:55 AM $ 0.0055
+0.02%
$ 55.08 million $ 116,280
10:54 AM $ 0.00549
+0.02%
$ 54.93 million $ 116,235
10:53 AM $ 0.00549
-0.12%
$ 54.93 million $ 116,155
10:52 AM $ 0.0055
+0.04%
$ 54.93 million $ 116,121
10:51 AM $ 0.00549
+0.20%
$ 54.93 million $ 116,116
10:50 AM $ 0.00548
-1.53%
$ 54.93 million $ 116,008
10:49 AM $ 0.0054
-1.72%
$ 54.01 million $ 115,909