BIBI Historical Data

BIBI Page 26
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00558
+0.02%
$ 55.76 million $ 116,277
12:12 PM $ 0.00558
+0.02%
$ 55.76 million $ 116,301
12:11 PM $ 0.00558
-0.01%
$ 55.76 million $ 116,306
12:10 PM $ 0.00558
+0.02%
$ 55.76 million $ 116,382
12:09 PM $ 0.00558
-0.03%
$ 55.78 million $ 116,409
12:08 PM $ 0.00557
+0.03%
$ 55.78 million $ 116,429
12:07 PM $ 0.00557
-0.18%
$ 55.78 million $ 116,447
12:06 PM $ 0.00557
+0.02%
$ 55.78 million $ 116,501
12:05 PM $ 0.00555
+0.05%
$ 55.78 million $ 116,518
12:04 PM $ 0.00546
+0.12%
$ 54.56 million $ 116,423
12:03 PM $ 0.00545
+0.12%
$ 54.56 million $ 116,451
12:02 PM $ 0.00545
+0.02%
$ 54.56 million $ 116,447
12:01 PM $ 0.00544
+0.08%
$ 54.56 million $ 116,472
12:00 PM $ 0.00544
+0.05%
$ 54.56 million $ 116,459
11:59 AM $ 0.00543
-0.03%
$ 54.32 million $ 116,439
11:58 AM $ 0.00544
+0.08%
$ 54.32 million $ 116,446
11:57 AM $ 0.00544
+0.07%
$ 54.32 million $ 116,444
11:56 AM $ 0.00544
+0.09%
$ 54.32 million $ 116,475
11:55 AM $ 0.00544
+0.06%
$ 54.32 million $ 116,514
11:54 AM $ 0.00544
+0.02%
$ 54.37 million $ 116,475
11:53 AM $ 0.00544
-0.11%
$ 54.37 million $ 116,389
11:52 AM $ 0.00544
+0.02%
$ 54.37 million $ 116,399
11:51 AM $ 0.00544
-0.09%
$ 54.37 million $ 116,244
11:50 AM $ 0.00544
-0.01%
$ 54.37 million $ 116,164
11:49 AM $ 0.00544
-0.05%
$ 54.38 million $ 116,135
11:48 AM $ 0.00544
+0.10%
$ 54.38 million $ 116,068
11:47 AM $ 0.00544
+0.15%
$ 54.38 million $ 116,044
11:46 AM $ 0.00542
+0.01%
$ 54.38 million $ 116,037
11:45 AM $ 0.00542
+0.00%
$ 54.38 million $ 116,077
11:44 AM $ 0.00542
-0.02%
$ 54.16 million $ 116,125
11:43 AM $ 0.00542
-0.04%
$ 54.16 million $ 116,152
11:42 AM $ 0.00543
+0.07%
$ 54.16 million $ 116,175
11:41 AM $ 0.00542
-0.01%
$ 54.16 million $ 116,244
11:40 AM $ 0.00542
+0.02%
$ 54.16 million $ 116,323
11:39 AM $ 0.00538
-0.91%
$ 53.77 million $ 116,401
11:38 AM $ 0.00557
-0.02%
$ 53.77 million $ 116,373
11:37 AM $ 0.00557
+0.07%
$ 53.77 million $ 116,352
11:36 AM $ 0.00556
+0.13%
$ 53.77 million $ 116,312
11:35 AM $ 0.00556
-0.09%
$ 53.77 million $ 116,273
11:34 AM $ 0.00556
-0.09%
$ 55.61 million $ 116,184
11:33 AM $ 0.00557
+0.01%
$ 55.61 million $ 116,255
11:32 AM $ 0.00557
-0.07%
$ 55.61 million $ 116,255
11:31 AM $ 0.00557
+0.08%
$ 55.61 million $ 116,212
11:30 AM $ 0.00557
+0.01%
$ 55.61 million $ 116,261
11:29 AM $ 0.00557
+0.05%
$ 55.71 million $ 116,232
11:28 AM $ 0.00557
-0.37%
$ 55.71 million $ 116,307
11:27 AM $ 0.00559
-0.02%
$ 55.71 million $ 116,292
11:26 AM $ 0.00559
+0.13%
$ 55.71 million $ 116,285
11:25 AM $ 0.00558
+0.04%
$ 55.71 million $ 116,259
11:24 AM $ 0.00558
-0.03%
$ 55.83 million $ 116,296