BIBI Historical Data

BIBI Page 27
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00557
-0.04%
$ 55.8 million $ 116,565
12:49 PM $ 0.00557
+0.09%
$ 55.74 million $ 116,459
12:48 PM $ 0.00557
+0.06%
$ 55.74 million $ 116,482
12:47 PM $ 0.00557
-0.03%
$ 55.74 million $ 116,341
12:46 PM $ 0.00557
-0.08%
$ 55.74 million $ 116,276
12:45 PM $ 0.00557
-0.10%
$ 55.74 million $ 116,261
12:44 PM $ 0.00558
+0.02%
$ 55.81 million $ 116,214
12:43 PM $ 0.00558
-0.10%
$ 55.81 million $ 116,199
12:42 PM $ 0.00559
+0.03%
$ 55.81 million $ 116,174
12:41 PM $ 0.00559
+0.05%
$ 55.81 million $ 116,138
12:40 PM $ 0.00558
-0.04%
$ 55.81 million $ 116,175
12:39 PM $ 0.00558
-0.05%
$ 55.84 million $ 116,171
12:38 PM $ 0.00559
+0.12%
$ 55.84 million $ 116,190
12:37 PM $ 0.00559
-0.02%
$ 55.84 million $ 116,160
12:36 PM $ 0.00558
-0.12%
$ 55.84 million $ 116,123
12:35 PM $ 0.00559
+0.00%
$ 55.84 million $ 116,138
12:34 PM $ 0.00558
+0.06%
$ 55.82 million $ 116,038
12:33 PM $ 0.00558
-0.03%
$ 55.82 million $ 116,053
12:32 PM $ 0.00559
-0.04%
$ 55.82 million $ 115,971
12:31 PM $ 0.00559
-0.01%
$ 55.82 million $ 115,988
12:30 PM $ 0.00559
+0.11%
$ 55.82 million $ 116,002
12:29 PM $ 0.00559
+0.16%
$ 55.86 million $ 116,022
12:28 PM $ 0.00558
-0.04%
$ 55.86 million $ 116,097
12:27 PM $ 0.00558
-0.06%
$ 55.86 million $ 116,039
12:26 PM $ 0.00558
+0.08%
$ 55.86 million $ 115,997
12:25 PM $ 0.00558
+0.02%
$ 55.86 million $ 115,993
12:24 PM $ 0.00557
+0.07%
$ 55.74 million $ 116,110
12:23 PM $ 0.00557
-0.10%
$ 55.74 million $ 116,116
12:22 PM $ 0.00558
-0.02%
$ 55.74 million $ 116,151
12:21 PM $ 0.00558
+0.10%
$ 55.74 million $ 116,166
12:20 PM $ 0.00557
-0.11%
$ 55.74 million $ 116,302
12:19 PM $ 0.00557
-0.13%
$ 55.72 million $ 116,277
12:18 PM $ 0.00558
+0.14%
$ 55.72 million $ 116,208
12:17 PM $ 0.00557
+0.01%
$ 55.72 million $ 116,203
12:16 PM $ 0.00557
+0.00%
$ 55.72 million $ 116,234
12:15 PM $ 0.00558
+0.10%
$ 55.72 million $ 116,192
12:14 PM $ 0.00558
-0.02%
$ 55.76 million $ 116,246
12:13 PM $ 0.00558
+0.02%
$ 55.76 million $ 116,277
12:12 PM $ 0.00558
+0.02%
$ 55.76 million $ 116,301
12:11 PM $ 0.00558
-0.01%
$ 55.76 million $ 116,306
12:10 PM $ 0.00558
+0.02%
$ 55.76 million $ 116,382
12:09 PM $ 0.00558
-0.03%
$ 55.78 million $ 116,409
12:08 PM $ 0.00557
+0.03%
$ 55.78 million $ 116,429
12:07 PM $ 0.00557
-0.18%
$ 55.78 million $ 116,447
12:06 PM $ 0.00557
+0.02%
$ 55.78 million $ 116,501
12:05 PM $ 0.00555
+0.05%
$ 55.78 million $ 116,518
12:04 PM $ 0.00546
+0.12%
$ 54.56 million $ 116,423
12:03 PM $ 0.00545
+0.12%
$ 54.56 million $ 116,451
12:02 PM $ 0.00545
+0.02%
$ 54.56 million $ 116,447
12:01 PM $ 0.00544
+0.08%
$ 54.56 million $ 116,472