BIBI Historical Data

BIBI Page 28
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00565
-0.16%
$ 56.55 million $ 116,294
1:18 PM $ 0.00566
+0.02%
$ 56.55 million $ 116,261
1:17 PM $ 0.00566
+0.01%
$ 56.55 million $ 116,249
1:16 PM $ 0.00566
+0.01%
$ 56.55 million $ 116,226
1:15 PM $ 0.00569
-0.01%
$ 56.55 million $ 116,190
1:14 PM $ 0.00566
+0.05%
$ 56.63 million $ 116,205
1:13 PM $ 0.0057
+1.33%
$ 56.63 million $ 116,244
1:12 PM $ 0.00555
+0.02%
$ 56.63 million $ 116,190
1:11 PM $ 0.00554
-0.04%
$ 56.63 million $ 116,238
1:10 PM $ 0.00554
-0.04%
$ 56.63 million $ 116,218
1:09 PM $ 0.00555
-0.02%
$ 55.52 million $ 116,307
1:08 PM $ 0.00556
-0.04%
$ 55.52 million $ 116,307
1:07 PM $ 0.00556
-0.11%
$ 55.52 million $ 116,485
1:06 PM $ 0.00556
-0.02%
$ 55.52 million $ 116,509
1:05 PM $ 0.00557
-0.04%
$ 55.52 million $ 116,541
1:04 PM $ 0.00556
+0.00%
$ 55.61 million $ 116,597
1:03 PM $ 0.00556
+0.12%
$ 55.61 million $ 116,625
1:02 PM $ 0.00555
-0.09%
$ 55.61 million $ 116,606
1:01 PM $ 0.00556
-0.16%
$ 55.61 million $ 116,590
1:00 PM $ 0.00557
-0.05%
$ 55.61 million $ 116,637
12:59 PM $ 0.00558
+0.06%
$ 55.79 million $ 116,720
12:58 PM $ 0.00557
+0.01%
$ 55.79 million $ 116,787
12:57 PM $ 0.00557
-0.08%
$ 55.79 million $ 116,709
12:56 PM $ 0.00558
-0.02%
$ 55.79 million $ 116,690
12:55 PM $ 0.00558
-0.05%
$ 55.79 million $ 116,698
12:54 PM $ 0.00558
+0.07%
$ 55.8 million $ 116,650
12:53 PM $ 0.00558
-0.08%
$ 55.8 million $ 116,634
12:52 PM $ 0.00558
+0.05%
$ 55.8 million $ 116,646
12:51 PM $ 0.00558
+0.03%
$ 55.8 million $ 116,532
12:50 PM $ 0.00557
-0.04%
$ 55.8 million $ 116,565
12:49 PM $ 0.00557
+0.09%
$ 55.74 million $ 116,459
12:48 PM $ 0.00557
+0.06%
$ 55.74 million $ 116,482
12:47 PM $ 0.00557
-0.03%
$ 55.74 million $ 116,341
12:46 PM $ 0.00557
-0.08%
$ 55.74 million $ 116,276
12:45 PM $ 0.00557
-0.10%
$ 55.74 million $ 116,261
12:44 PM $ 0.00558
+0.02%
$ 55.81 million $ 116,214
12:43 PM $ 0.00558
-0.10%
$ 55.81 million $ 116,199
12:42 PM $ 0.00559
+0.03%
$ 55.81 million $ 116,174
12:41 PM $ 0.00559
+0.05%
$ 55.81 million $ 116,138
12:40 PM $ 0.00558
-0.04%
$ 55.81 million $ 116,175
12:39 PM $ 0.00558
-0.05%
$ 55.84 million $ 116,171
12:38 PM $ 0.00559
+0.12%
$ 55.84 million $ 116,190
12:37 PM $ 0.00559
-0.02%
$ 55.84 million $ 116,160
12:36 PM $ 0.00558
-0.12%
$ 55.84 million $ 116,123
12:35 PM $ 0.00559
+0.00%
$ 55.84 million $ 116,138
12:34 PM $ 0.00558
+0.06%
$ 55.82 million $ 116,038
12:33 PM $ 0.00558
-0.03%
$ 55.82 million $ 116,053
12:32 PM $ 0.00559
-0.04%
$ 55.82 million $ 115,971
12:31 PM $ 0.00559
-0.01%
$ 55.82 million $ 115,988
12:30 PM $ 0.00559
+0.11%
$ 55.82 million $ 116,002