BIBI Historical Data

BIBI Page 5
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00597
+1.03%
$ 59.65 million $ 117,470
11:38 PM $ 0.00583
-0.11%
$ 59.65 million $ 117,421
11:37 PM $ 0.00583
+0.02%
$ 59.65 million $ 117,415
11:36 PM $ 0.00583
-0.02%
$ 59.65 million $ 117,379
11:35 PM $ 0.00584
-0.02%
$ 59.65 million $ 117,340
11:34 PM $ 0.00584
+0.13%
$ 58.38 million $ 117,313
11:33 PM $ 0.00583
-0.05%
$ 58.38 million $ 117,253
11:32 PM $ 0.00583
-0.02%
$ 58.38 million $ 117,206
11:31 PM $ 0.00583
+0.10%
$ 58.38 million $ 117,146
11:30 PM $ 0.00582
+0.05%
$ 58.38 million $ 117,052
11:29 PM $ 0.00582
-0.01%
$ 58.21 million $ 117,044
11:28 PM $ 0.00583
-0.04%
$ 58.21 million $ 117,092
11:27 PM $ 0.00583
+0.00%
$ 58.21 million $ 117,108
11:26 PM $ 0.00582
-0.09%
$ 58.21 million $ 117,008
11:25 PM $ 0.00582
-0.06%
$ 58.21 million $ 116,975
11:24 PM $ 0.00582
-0.01%
$ 58.25 million $ 116,894
11:23 PM $ 0.00579
-0.02%
$ 58.25 million $ 116,901
11:22 PM $ 0.00577
+0.16%
$ 58.25 million $ 116,901
11:21 PM $ 0.00587
+0.10%
$ 58.25 million $ 116,967
11:20 PM $ 0.00582
+0.02%
$ 58.25 million $ 116,957
11:19 PM $ 0.00582
+0.07%
$ 58.17 million $ 117,002
11:18 PM $ 0.00582
-0.03%
$ 58.17 million $ 117,057
11:17 PM $ 0.00582
-0.05%
$ 58.17 million $ 117,103
11:16 PM $ 0.00582
-0.20%
$ 58.17 million $ 117,249
11:15 PM $ 0.00583
-0.08%
$ 58.17 million $ 117,326
11:14 PM $ 0.00584
+0.09%
$ 58.35 million $ 117,404
11:13 PM $ 0.00583
-0.12%
$ 58.35 million $ 117,387
11:12 PM $ 0.00583
+0.16%
$ 58.35 million $ 117,387
11:11 PM $ 0.00582
-0.05%
$ 58.35 million $ 117,425
11:10 PM $ 0.00582
+0.11%
$ 58.35 million $ 117,449
11:09 PM $ 0.00581
-0.02%
$ 58.14 million $ 117,447
11:08 PM $ 0.00581
-0.02%
$ 58.14 million $ 117,323
11:07 PM $ 0.00581
+0.05%
$ 58.14 million $ 117,311
11:06 PM $ 0.0058
-0.04%
$ 58.14 million $ 117,289
11:05 PM $ 0.00581
-0.06%
$ 58.14 million $ 117,213
11:04 PM $ 0.00581
-0.04%
$ 58.11 million $ 117,238
11:03 PM $ 0.00581
+0.06%
$ 58.11 million $ 117,254
11:02 PM $ 0.00586
-0.15%
$ 58.11 million $ 117,230
11:01 PM $ 0.00586
-0.05%
$ 58.11 million $ 117,270
11:00 PM $ 0.00586
-0.01%
$ 58.11 million $ 117,342
10:59 PM $ 0.00586
+0.00%
$ 58.55 million $ 117,357
10:58 PM $ 0.00585
-0.04%
$ 58.55 million $ 117,405
10:57 PM $ 0.00586
-0.02%
$ 58.55 million $ 117,239
10:56 PM $ 0.00586
+0.00%
$ 58.55 million $ 117,164
10:55 PM $ 0.00586
-0.04%
$ 58.55 million $ 117,146
10:54 PM $ 0.00587
+0.06%
$ 58.67 million $ 117,046
10:53 PM $ 0.00586
+0.09%
$ 58.67 million $ 116,992
10:52 PM $ 0.00585
+0.01%
$ 58.67 million $ 116,944
10:51 PM $ 0.00584
+0.11%
$ 58.67 million $ 116,908
10:50 PM $ 0.00584
-0.01%
$ 58.67 million $ 116,879