BIBI Historical Data

BIBI Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00607
+0.67%
$ 60.68 million $ 117,619
11:57 PM $ 0.00595
-0.03%
$ 60.68 million $ 117,623
11:56 PM $ 0.00596
+0.05%
$ 60.68 million $ 117,616
11:55 PM $ 0.00595
-0.01%
$ 60.68 million $ 117,615
11:54 PM $ 0.00596
-0.10%
$ 59.56 million $ 117,635
11:53 PM $ 0.00596
-0.02%
$ 59.56 million $ 117,722
11:52 PM $ 0.00596
-0.01%
$ 59.56 million $ 117,713
11:51 PM $ 0.00596
+0.02%
$ 59.56 million $ 117,691
11:50 PM $ 0.00596
+0.01%
$ 59.56 million $ 117,690
11:49 PM $ 0.00596
+0.06%
$ 59.57 million $ 117,646
11:48 PM $ 0.00595
+0.04%
$ 59.57 million $ 117,651
11:47 PM $ 0.00596
+0.02%
$ 59.57 million $ 117,652
11:46 PM $ 0.00595
-0.02%
$ 59.57 million $ 117,636
11:45 PM $ 0.00596
-0.09%
$ 59.57 million $ 117,595
11:44 PM $ 0.00596
+0.12%
$ 59.58 million $ 117,490
11:43 PM $ 0.00595
-0.05%
$ 59.58 million $ 117,432
11:42 PM $ 0.00596
+0.04%
$ 59.58 million $ 117,410
11:41 PM $ 0.00597
-0.03%
$ 59.58 million $ 117,434
11:40 PM $ 0.00596
+0.04%
$ 59.58 million $ 117,446
11:39 PM $ 0.00597
+1.03%
$ 59.65 million $ 117,470
11:38 PM $ 0.00583
-0.11%
$ 59.65 million $ 117,421
11:37 PM $ 0.00583
+0.02%
$ 59.65 million $ 117,415
11:36 PM $ 0.00583
-0.02%
$ 59.65 million $ 117,379
11:35 PM $ 0.00584
-0.02%
$ 59.65 million $ 117,340
11:34 PM $ 0.00584
+0.13%
$ 58.38 million $ 117,313
11:33 PM $ 0.00583
-0.05%
$ 58.38 million $ 117,253
11:32 PM $ 0.00583
-0.02%
$ 58.38 million $ 117,206
11:31 PM $ 0.00583
+0.10%
$ 58.38 million $ 117,146
11:30 PM $ 0.00582
+0.05%
$ 58.38 million $ 117,052
11:29 PM $ 0.00582
-0.01%
$ 58.21 million $ 117,044
11:28 PM $ 0.00583
-0.04%
$ 58.21 million $ 117,092
11:27 PM $ 0.00583
+0.00%
$ 58.21 million $ 117,108
11:26 PM $ 0.00582
-0.09%
$ 58.21 million $ 117,008
11:25 PM $ 0.00582
-0.06%
$ 58.21 million $ 116,975
11:24 PM $ 0.00582
-0.01%
$ 58.25 million $ 116,894
11:23 PM $ 0.00579
-0.02%
$ 58.25 million $ 116,901
11:22 PM $ 0.00577
+0.16%
$ 58.25 million $ 116,901
11:21 PM $ 0.00587
+0.10%
$ 58.25 million $ 116,967
11:20 PM $ 0.00582
+0.02%
$ 58.25 million $ 116,957
11:19 PM $ 0.00582
+0.07%
$ 58.17 million $ 117,002
11:18 PM $ 0.00582
-0.03%
$ 58.17 million $ 117,057
11:17 PM $ 0.00582
-0.05%
$ 58.17 million $ 117,103
11:16 PM $ 0.00582
-0.20%
$ 58.17 million $ 117,249
11:15 PM $ 0.00583
-0.08%
$ 58.17 million $ 117,326
11:14 PM $ 0.00584
+0.09%
$ 58.35 million $ 117,404
11:13 PM $ 0.00583
-0.12%
$ 58.35 million $ 117,387
11:12 PM $ 0.00583
+0.16%
$ 58.35 million $ 117,387
11:11 PM $ 0.00582
-0.05%
$ 58.35 million $ 117,425
11:10 PM $ 0.00582
+0.11%
$ 58.35 million $ 117,449
11:09 PM $ 0.00581
-0.02%
$ 58.14 million $ 117,447