BIBI Historical Data

BIBI Page 8
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00677
-0.09%
$ 67.68 million $ 116,909
12:37 AM $ 0.00677
+0.01%
$ 67.68 million $ 117,027
12:36 AM $ 0.00678
-0.04%
$ 67.68 million $ 116,992
12:35 AM $ 0.00682
+0.05%
$ 67.68 million $ 117,034
12:34 AM $ 0.00681
+1.34%
$ 68.11 million $ 116,877
12:33 AM $ 0.00661
+0.06%
$ 68.11 million $ 116,895
12:32 AM $ 0.00661
+0.05%
$ 68.11 million $ 116,883
12:31 AM $ 0.0067
+0.00%
$ 68.11 million $ 116,810
12:30 AM $ 0.00697
-0.28%
$ 68.11 million $ 116,773
12:29 AM $ 0.00645
+0.00%
$ 64.55 million $ 116,574
12:28 AM $ 0.0062
-0.03%
$ 64.55 million $ 116,406
12:27 AM $ 0.0062
-0.08%
$ 64.55 million $ 116,360
12:26 AM $ 0.00621
+0.15%
$ 64.55 million $ 116,384
12:25 AM $ 0.00618
-0.89%
$ 64.55 million $ 116,359
12:24 AM $ 0.00634
+0.06%
$ 63.4 million $ 116,230
12:23 AM $ 0.00634
+0.00%
$ 63.4 million $ 116,183
12:22 AM $ 0.00634
+0.01%
$ 63.4 million $ 116,132
12:21 AM $ 0.00634
+0.01%
$ 63.4 million $ 116,222
12:20 AM $ 0.00633
+0.02%
$ 63.4 million $ 116,325
12:19 AM $ 0.00633
+0.68%
$ 63.26 million $ 116,395
12:18 AM $ 0.00621
+0.07%
$ 63.26 million $ 116,394
12:17 AM $ 0.00621
+0.01%
$ 63.26 million $ 116,366
12:16 AM $ 0.00621
-0.05%
$ 63.26 million $ 116,301
12:15 AM $ 0.0062
-0.01%
$ 63.26 million $ 116,305
12:14 AM $ 0.0062
+0.03%
$ 62.01 million $ 116,304
12:13 AM $ 0.00619
-0.05%
$ 62.01 million $ 116,379
12:12 AM $ 0.00619
+0.06%
$ 62.01 million $ 116,428
12:11 AM $ 0.00619
-0.08%
$ 62.01 million $ 116,463
12:10 AM $ 0.0062
-0.03%
$ 62.01 million $ 116,467
12:09 AM $ 0.0062
+0.06%
$ 62.01 million $ 116,451
12:08 AM $ 0.0062
+0.03%
$ 62.01 million $ 116,377
12:07 AM $ 0.00621
+0.01%
$ 62.01 million $ 116,260
12:06 AM $ 0.0062
-0.01%
$ 62.01 million $ 116,573
12:05 AM $ 0.00623
+0.03%
$ 62.01 million $ 116,999
12:04 AM $ 0.00623
-0.08%
$ 62.29 million $ 117,089
12:03 AM $ 0.00623
+0.09%
$ 62.29 million $ 117,088
12:02 AM $ 0.00621
+0.96%
$ 62.29 million $ 117,092
12:01 AM $ 0.0061
+0.10%
$ 62.29 million $ 117,310
12:00 AM $ 0.00608
+0.11%
$ 62.29 million $ 117,678
11:59 PM $ 0.00607
+0.14%
$ 60.68 million $ 117,647
11:58 PM $ 0.00607
+0.67%
$ 60.68 million $ 117,619
11:57 PM $ 0.00595
-0.03%
$ 60.68 million $ 117,623
11:56 PM $ 0.00596
+0.05%
$ 60.68 million $ 117,616
11:55 PM $ 0.00595
-0.01%
$ 60.68 million $ 117,615
11:54 PM $ 0.00596
-0.10%
$ 59.56 million $ 117,635
11:53 PM $ 0.00596
-0.02%
$ 59.56 million $ 117,722
11:52 PM $ 0.00596
-0.01%
$ 59.56 million $ 117,713
11:51 PM $ 0.00596
+0.02%
$ 59.56 million $ 117,691
11:50 PM $ 0.00596
+0.01%
$ 59.56 million $ 117,690
11:49 PM $ 0.00596
+0.06%
$ 59.57 million $ 117,646