BIBI Historical Data

BIBI Page 9
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00656
-0.08%
$ 61.71 million $ 117,255
12:54 AM $ 0.00656
-0.83%
$ 65.58 million $ 117,234
12:53 AM $ 0.00668
-0.05%
$ 65.58 million $ 117,204
12:52 AM $ 0.00668
+0.02%
$ 65.58 million $ 117,194
12:51 AM $ 0.00667
+0.01%
$ 65.58 million $ 117,209
12:50 AM $ 0.00668
+0.00%
$ 65.58 million $ 117,226
12:49 AM $ 0.00667
+0.00%
$ 66.71 million $ 117,229
12:48 AM $ 0.00668
-0.16%
$ 66.71 million $ 117,175
12:47 AM $ 0.00669
-1.75%
$ 66.71 million $ 117,127
12:46 AM $ 0.00698
+0.02%
$ 66.71 million $ 117,040
12:45 AM $ 0.00698
+0.06%
$ 66.71 million $ 117,033
12:44 AM $ 0.00698
-0.01%
$ 69.75 million $ 116,975
12:43 AM $ 0.00698
-0.01%
$ 69.75 million $ 116,963
12:42 AM $ 0.00698
-0.07%
$ 69.75 million $ 116,934
12:41 AM $ 0.00706
-0.05%
$ 69.75 million $ 116,902
12:40 AM $ 0.007
+1.10%
$ 69.75 million $ 116,889
12:39 AM $ 0.00677
-0.03%
$ 67.68 million $ 116,867
12:38 AM $ 0.00677
-0.09%
$ 67.68 million $ 116,909
12:37 AM $ 0.00677
+0.01%
$ 67.68 million $ 117,027
12:36 AM $ 0.00678
-0.04%
$ 67.68 million $ 116,992
12:35 AM $ 0.00682
+0.05%
$ 67.68 million $ 117,034
12:34 AM $ 0.00681
+1.34%
$ 68.11 million $ 116,877
12:33 AM $ 0.00661
+0.06%
$ 68.11 million $ 116,895
12:32 AM $ 0.00661
+0.05%
$ 68.11 million $ 116,883
12:31 AM $ 0.0067
+0.00%
$ 68.11 million $ 116,810
12:30 AM $ 0.00697
-0.28%
$ 68.11 million $ 116,773
12:29 AM $ 0.00645
+0.00%
$ 64.55 million $ 116,574
12:28 AM $ 0.0062
-0.03%
$ 64.55 million $ 116,406
12:27 AM $ 0.0062
-0.08%
$ 64.55 million $ 116,360
12:26 AM $ 0.00621
+0.15%
$ 64.55 million $ 116,384
12:25 AM $ 0.00618
-0.89%
$ 64.55 million $ 116,359
12:24 AM $ 0.00634
+0.06%
$ 63.4 million $ 116,230
12:23 AM $ 0.00634
+0.00%
$ 63.4 million $ 116,183
12:22 AM $ 0.00634
+0.01%
$ 63.4 million $ 116,132
12:21 AM $ 0.00634
+0.01%
$ 63.4 million $ 116,222
12:20 AM $ 0.00633
+0.02%
$ 63.4 million $ 116,325
12:19 AM $ 0.00633
+0.68%
$ 63.26 million $ 116,395
12:18 AM $ 0.00621
+0.07%
$ 63.26 million $ 116,394
12:17 AM $ 0.00621
+0.01%
$ 63.26 million $ 116,366
12:16 AM $ 0.00621
-0.05%
$ 63.26 million $ 116,301
12:15 AM $ 0.0062
-0.01%
$ 63.26 million $ 116,305
12:14 AM $ 0.0062
+0.03%
$ 62.01 million $ 116,304
12:13 AM $ 0.00619
-0.05%
$ 62.01 million $ 116,379
12:12 AM $ 0.00619
+0.06%
$ 62.01 million $ 116,428
12:11 AM $ 0.00619
-0.08%
$ 62.01 million $ 116,463
12:10 AM $ 0.0062
-0.03%
$ 62.01 million $ 116,467
12:09 AM $ 0.0062
+0.06%
$ 62.01 million $ 116,451
12:08 AM $ 0.0062
+0.03%
$ 62.01 million $ 116,377
12:07 AM $ 0.00621
+0.01%
$ 62.01 million $ 116,260
12:06 AM $ 0.0062
-0.01%
$ 62.01 million $ 116,573