New Born Haggis Pygmy Hippo Historical Data

HAGGIS
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000129
+0.00%
$12,910 $405
Jun 30, 9 AM $0.0000129
+0.00%
$12,905 $583
Jun 30, 8 AM $0.000013
-0.19%
$12,958 $1,173
Jun 30, 7 AM $0.000013
-0.04%
$12,982 $1,173
Jun 30, 6 AM $0.000013
+0.00%
$12,970 $1,171
Jun 30, 5 AM $0.000013
-0.11%
$12,956 $1,171
Jun 30, 4 AM $0.0000129
-0.52%
$12,940 $1,175
Jun 30, 3 AM $0.0000131
+0.02%
$13,092 $1,182
Jun 30, 2 AM $0.000013
-0.17%
$13,002 $1,176
Jun 30, 1 AM $0.000013
-0.21%
$13,022 $1,179
Jun 30, 12 AM $0.0000131
+0.00%
$13,113 $1,184
Jun 29, 11 PM $0.0000132
-0.15%
$13,167 $1,191
Jun 29, 10 PM $0.0000132
-0.36%
$13,201 $1,197
Jun 29, 9 PM $0.0000132
+0.12%
$13,227 $1,193
Jun 29, 8 PM $0.0000133
-0.45%
$13,248 $1,202
Jun 29, 7 PM $0.0000133
+0.62%
$13,308 $1,195
Jun 29, 6 PM $0.0000132
+0.09%
$13,233 $1,194
Jun 29, 5 PM $0.0000132
+2.18%
$13,226 $1,169
Jun 29, 4 PM $0.0000129
-0.93%
$12,857 $1,172
Jun 29, 3 PM $0.0000129
-0.32%
$12,858 $1,167
Jun 29, 2 PM $0.0000127
+0.00%
$12,740 $1,194
Jun 26, 6 AM $0.0000114
+0.00%
$11,411 $7
Jun 26, 5 AM $0.0000114
+0.28%
$11,411 $7
Feb 28, 7 AM $0.0000152
+0.00%
$15,166 $668
Feb 28, 6 AM $0.0000159
-2.08%
$15,864 $1,004
Feb 28, 5 AM $0.0000163
-0.09%
$16,244 $1,891
Feb 28, 4 AM $0.0000163
+0.03%
$16,256 $2,186
Feb 28, 3 AM $0.0000163
-0.26%
$16,281 $3,196
Feb 28, 2 AM $0.0000163
+0.02%
$16,301 $3,191
Feb 28, 1 AM $0.0000163
+0.04%
$16,315 $3,193
Feb 28, 12 AM $0.0000163
-0.20%
$16,260 $3,190
Feb 27, 11 PM $0.0000162
+0.26%
$16,235 $3,170
Feb 27, 10 PM $0.0000162
-0.05%
$16,163 $3,166
Feb 27, 9 PM $0.0000162
+0.04%
$16,215 $3,173
Feb 27, 8 PM $0.0000163
+0.39%
$16,279 $3,175
Feb 27, 7 PM $0.0000162
-0.03%
$16,207 $3,174
Feb 27, 6 PM $0.0000162
-0.12%
$16,204 $3,176
Feb 27, 5 PM $0.0000162
-0.23%
$16,221 $3,183
Feb 27, 4 PM $0.0000164
-0.72%
$16,356 $3,212
Feb 27, 3 PM $0.0000166
+0.46%
$16,551 $3,204
Feb 27, 2 PM $0.0000165
-0.60%
$16,533 $3,233
Feb 27, 1 PM $0.0000166
+0.46%
$16,600 $3,212
Feb 27, 12 PM $0.0000166
-0.26%
$16,607 $3,235
Feb 27, 11 AM $0.0000168
-0.83%
$16,833 $3,298
Feb 27, 10 AM $0.0000174
-1.12%
$17,396 $3,419
Feb 26, 1 AM $0.0000157
+0.00%
$15,679 $18
Feb 26, 12 AM $0.0000158
+1.38%
$15,789 $886
Feb 25, 11 PM $0.0000157
-0.42%
$15,723 $2,458
Feb 25, 10 PM $0.000016
-0.26%
$15,961 $2,491
Feb 25, 9 PM $0.0000159
-0.14%
$15,918 $2,481
Download