New Born Haggis Pygmy Hippo Historical Data

HAGGIS
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000152
+0.00%
$ 15,166 $ 668
Feb 28, 6 AM $ 0.0000159
-2.08%
$ 15,864 $ 1,004
Feb 28, 5 AM $ 0.0000163
-0.09%
$ 16,244 $ 1,891
Feb 28, 4 AM $ 0.0000163
+0.03%
$ 16,256 $ 2,186
Feb 28, 3 AM $ 0.0000163
-0.26%
$ 16,281 $ 3,196
Feb 28, 2 AM $ 0.0000163
+0.02%
$ 16,301 $ 3,191
Feb 28, 1 AM $ 0.0000163
+0.04%
$ 16,315 $ 3,193
Feb 28, 12 AM $ 0.0000163
-0.20%
$ 16,260 $ 3,190
Feb 27, 11 PM $ 0.0000162
+0.26%
$ 16,235 $ 3,170
Feb 27, 10 PM $ 0.0000162
-0.05%
$ 16,163 $ 3,166
Feb 27, 9 PM $ 0.0000162
+0.04%
$ 16,215 $ 3,173
Feb 27, 8 PM $ 0.0000163
+0.39%
$ 16,279 $ 3,175
Feb 27, 7 PM $ 0.0000162
-0.03%
$ 16,207 $ 3,174
Feb 27, 6 PM $ 0.0000162
-0.12%
$ 16,204 $ 3,176
Feb 27, 5 PM $ 0.0000162
-0.23%
$ 16,221 $ 3,183
Feb 27, 4 PM $ 0.0000164
-0.72%
$ 16,356 $ 3,212
Feb 27, 3 PM $ 0.0000166
+0.46%
$ 16,551 $ 3,204
Feb 27, 2 PM $ 0.0000165
-0.60%
$ 16,533 $ 3,233
Feb 27, 1 PM $ 0.0000166
+0.46%
$ 16,600 $ 3,212
Feb 27, 12 PM $ 0.0000166
-0.26%
$ 16,607 $ 3,235
Feb 27, 11 AM $ 0.0000168
-0.83%
$ 16,833 $ 3,298
Feb 27, 10 AM $ 0.0000174
-1.12%
$ 17,396 $ 3,419
Feb 26, 1 AM $ 0.0000157
+0.00%
$ 15,679 $ 18
Feb 26, 12 AM $ 0.0000158
+1.38%
$ 15,789 $ 886
Feb 25, 11 PM $ 0.0000157
-0.42%
$ 15,723 $ 2,458
Feb 25, 10 PM $ 0.000016
-0.26%
$ 15,961 $ 2,491
Feb 25, 9 PM $ 0.0000159
-0.14%
$ 15,918 $ 2,481
Feb 25, 8 PM $ 0.0000158
-0.26%
$ 15,826 $ 2,470
Feb 25, 7 PM $ 0.0000158
-0.13%
$ 15,801 $ 2,462
Feb 25, 6 PM $ 0.0000157
-0.80%
$ 15,704 $ 2,461
Feb 25, 5 PM $ 0.0000158
+1.12%
$ 15,763 $ 2,413
Feb 25, 4 PM $ 0.0000155
+1.05%
$ 15,533 $ 2,380
Feb 25, 3 PM $ 0.0000152
-0.06%
$ 15,222 $ 2,358
Feb 25, 2 PM $ 0.0000151
+0.50%
$ 15,074 $ 2,322
Feb 25, 1 PM $ 0.000015
+0.00%
$ 14,999 $ 2,608
Download