New Born Haggis Pygmy Hippo Historical Data

HAGGIS
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000152
-6.92%
$ -- $ 668
Feb 27, 2026 $ 0.0000162
-7.73%
$ 16,235 $ 3,170
Feb 26, 2026 $ 0.0000157
+0.67%
$ -- $ 18
Feb 25, 2026 $ 0.0000157
+4.82%
$ 15,723 $ 2,458
Aug 16, 2025 $ 0.0000412
+0.00%
$ -- $ 2
Aug 13, 2025 $ 0.0000432
+0.00%
$ 43,238 $ 437
Aug 10, 2025 $ 0.0000388
+0.00%
$ -- $ 6
Aug 3, 2025 $ 0.0000349
+2.07%
$ -- $ 3
Jul 15, 2025 $ 0.0000579
+0.00%
$ -- $ 508
Jul 11, 2025 $ 0.0000598
+0.00%
$ -- $ 98
Jul 10, 2025 $ 0.0000589
+0.00%
$ -- $ 8
May 12, 2025 $ 0.00011
+0.00%
$ -- $ 14
May 5, 2025 $ 0.0000394
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.000044
+0.00%
$ -- $ 12
Apr 21, 2025 $ 0.0000645
+0.00%
$ -- $ 11
Apr 14, 2025 $ 0.0000628
+0.62%
$ 62,827 $ 763
Apr 7, 2025 $ 0.0000549
+3.90%
$ 54,845 $ 447
Mar 31, 2025 $ 0.0000656
+0.00%
$ -- $ 117
Mar 24, 2025 $ 0.0000763
+0.00%
$ -- $ 108
Mar 17, 2025 $ 0.0000697
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.0000694
+0.00%
$ -- $ 118
Mar 3, 2025 $ 0.0000907
+0.00%
$ -- $ 241
Feb 24, 2025 $ 0.0000997
-0.66%
$ 99,631 $ 878
Feb 17, 2025 $ 0.000132
+0.00%
$ 131,530 $ 2
Jan 27, 2025 $ 0.000256
+0.00%
$ 256,388 $ 1
Jan 26, 2025 $ 0.000294
+0.00%
$ 293,782 $ 2
Jan 25, 2025 $ 0.000316
+0.00%
$ 316,373 $ 2
Jan 24, 2025 $ 0.000367
+0.00%
$ 366,859 $ 12
Jan 17, 2025 $ 0.00022
-5.17%
$ -- $ 444,430
Jan 16, 2025 $ 0.000223
+8.25%
$ 222,969 $ 451,930
Jan 15, 2025 $ 0.000221
+21.43%
$ 220,969 $ 541,648
Jan 14, 2025 $ 0.000182
-44.89%
$ 181,974 $ 578,313
Jan 13, 2025 $ 0.000305
-26.49%
$ 305,181 $ 68,544
Jan 12, 2025 $ 0.000405
+28.30%
$ 405,267 $ 10,974
Jan 11, 2025 $ 0.000327
+20.57%
$ 326,696 $ 3,815
Jan 10, 2025 $ 0.000269
-7.37%
$ 268,961 $ 437,778
Jan 9, 2025 $ 0.000296
+1.48%
$ 296,318 $ 439,625
Jan 8, 2025 $ 0.000293
-19.59%
$ 293,444 $ 455,159
Jan 7, 2025 $ 0.000362
-7.42%
$ 361,949 $ 416,130
Jan 6, 2025 $ 0.000389
+63.66%
$ 388,945 $ 425,474
Jan 5, 2025 $ 0.000241
+11.57%
$ 240,966 $ 572,059
Jan 4, 2025 $ 0.000217
-19.33%
$ 216,969 $ 428,684
Jan 3, 2025 $ 0.000311
+2.16%
$ 310,956 $ 566,247
Jan 2, 2025 $ 0.000304
-0.19%
$ 304,382 $ 570,987
Jan 1, 2025 $ 0.000305
-1.09%
$ 304,957 $ 562,073
Dec 31, 2024 $ 0.0003
-10.79%
$ 299,689 $ 558,492
Dec 30, 2024 $ 0.000346
-14.18%
$ 345,951 $ 482,466
Dec 29, 2024 $ 0.000404
-4.35%
$ 403,595 $ 551,205
Dec 28, 2024 $ 0.000425
+15.18%
$ 424,940 $ 1.15 million
Dec 27, 2024 $ 0.000372
-34.51%
$ 371,948 $ 838,487
Download