New Born Haggis Pygmy Hippo Historical Data

HAGGIS
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000129
+1.34%
$-- $32
Jun 22 $0.0000114
+0.28%
$-- $0.1
Feb 23 $0.0000152
+1.11%
$-- $6,313
Aug 11 $0.0000412
-4.82%
$-- $439
Jul 14 $0.0000579
+0.00%
$-- $508
Jul 7 $0.0000598
+1.67%
$-- $106
May 12 $0.00011
+0.00%
$-- $14
May 5 $0.0000394
+0.00%
$-- $12
Apr 28 $0.000044
+0.00%
$-- $12
Apr 21 $0.0000645
+0.00%
$-- $11
Apr 14 $0.0000628
+0.62%
$-- $763
Apr 7 $0.0000549
+3.90%
$-- $447
Mar 31 $0.0000656
+0.00%
$-- $117
Mar 24 $0.0000763
+0.00%
$-- $108
Mar 17 $0.0000697
+0.00%
$-- $22
Mar 10 $0.0000694
+0.00%
$-- $118
Mar 3 $0.0000907
+0.00%
$-- $241
Feb 24 $0.0000997
-0.66%
$-- $878
Feb 17 $0.000132
+0.00%
$-- $2
Jan 27 $0.000256
+0.00%
$-- $1
Jan 20 $0.000316
-13.76%
$293,782 $14
Jan 13 $0.00022
-47.01%
$-- $2.08 million
Jan 6 $0.000327
+37.47%
$405,267 $2.18 million
Dec 30 $0.000217
-46.18%
$240,966 $3.17 million
Dec 23 $0.000425
-45.36%
$403,595 $4.68 million
Dec 16 $0.000742
-44.46%
$772,850 $3.76 million
Dec 9 $0.0013
-41.62%
$1.34 million $4.14 million
Dec 2 $0.00158
+16.84%
$2.23 million $4.25 million
Nov 25 $0.00136
-10.24%
$1.36 million $4.82 million
Nov 18 $0.00172
-59.32%
$1.53 million $4.32 million
Download