New Born Haggis Pygmy Hippo Historical Data

HAGGIS
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000152
+1.11%
$ -- $ 6,313
Aug 11 $ 0.0000412
-4.82%
$ -- $ 439
Jul 14 $ 0.0000579
+0.00%
$ -- $ 508
Jul 7 $ 0.0000598
+1.67%
$ -- $ 106
May 12 $ 0.00011
+0.00%
$ -- $ 14
May 5 $ 0.0000394
+0.00%
$ -- $ 12
Apr 28 $ 0.000044
+0.00%
$ -- $ 12
Apr 21 $ 0.0000645
+0.00%
$ -- $ 11
Apr 14 $ 0.0000628
+0.62%
$ -- $ 763
Apr 7 $ 0.0000549
+3.90%
$ -- $ 447
Mar 31 $ 0.0000656
+0.00%
$ -- $ 117
Mar 24 $ 0.0000763
+0.00%
$ -- $ 108
Mar 17 $ 0.0000697
+0.00%
$ -- $ 22
Mar 10 $ 0.0000694
+0.00%
$ -- $ 118
Mar 3 $ 0.0000907
+0.00%
$ -- $ 241
Feb 24 $ 0.0000997
-0.66%
$ -- $ 878
Feb 17 $ 0.000132
+0.00%
$ -- $ 2
Jan 27 $ 0.000256
+0.00%
$ -- $ 1
Jan 20 $ 0.000316
-13.76%
$ 293,782 $ 14
Jan 13 $ 0.00022
-47.01%
$ -- $ 2.08 million
Jan 6 $ 0.000327
+37.47%
$ 405,267 $ 2.18 million
Dec 30 $ 0.000217
-46.18%
$ 240,966 $ 3.17 million
Dec 23 $ 0.000425
-45.36%
$ 403,595 $ 4.68 million
Dec 16 $ 0.000742
-44.46%
$ 772,850 $ 3.76 million
Dec 9 $ 0.0013
-41.62%
$ 1.34 million $ 4.14 million
Dec 2 $ 0.00158
+16.84%
$ 2.23 million $ 4.25 million
Nov 25 $ 0.00136
-10.24%
$ 1.36 million $ 4.82 million
Nov 18 $ 0.00172
-59.32%
$ 1.53 million $ 4.32 million
Download