New Born Haggis Pygmy Hippo Historical Data

HAGGIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000572
-18.13%
$ 571,549 $ 766,925
Dec 25, 2024 $ 0.000697
-4.36%
$ 697,202 $ 685,640
Dec 24, 2024 $ 0.000729
-1.45%
$ 728,562 $ 634,627
Dec 23, 2024 $ 0.00074
-4.88%
$ 739,713 $ 608,852
Dec 22, 2024 $ 0.000773
+4.67%
$ 772,850 $ 713,026
Dec 21, 2024 $ 0.000742
-12.11%
$ 741,687 $ 674,479
Dec 20, 2024 $ 0.000861
+21.97%
$ 860,879 $ 566,338
Dec 19, 2024 $ 0.000707
-11.75%
$ 706,771 $ 672,196
Dec 18, 2024 $ 0.000772
-36.02%
$ 772,350 $ 618,233
Dec 17, 2024 $ 0.00121
-10.92%
$ 1.21 million $ 561,089
Dec 16, 2024 $ 0.00136
+1.72%
$ 1.36 million $ 666,038
Dec 15, 2024 $ 0.00134
+4.10%
$ 1.34 million $ 637,825
Dec 14, 2024 $ 0.0013
-9.14%
$ 1.3 million $ 708,075
Dec 13, 2024 $ 0.00144
-10.75%
$ 1.44 million $ 657,871
Dec 12, 2024 $ 0.00162
-15.17%
$ 1.62 million $ 702,039
Dec 11, 2024 $ 0.00192
+23.09%
$ 1.92 million $ 723,100
Dec 10, 2024 $ 0.00156
-10.87%
$ 1.56 million $ 661,526
Dec 9, 2024 $ 0.00175
-21.85%
$ 1.75 million $ 684,144
Dec 8, 2024 $ 0.00223
+9.87%
$ 2.23 million $ 697,620
Dec 7, 2024 $ 0.00158
-1.14%
$ 1.58 million $ 665,567
Dec 6, 2024 $ 0.00161
-1.97%
$ 1.61 million $ 669,283
Dec 5, 2024 $ 0.00164
+1.48%
$ 1.64 million $ 729,055
Dec 4, 2024 $ 0.00162
-0.88%
$ 1.62 million $ 702,451
Dec 3, 2024 $ 0.00163
-25.67%
$ 1.63 million $ 669,419
Dec 2, 2024 $ 0.0022
+62.71%
$ 2.2 million $ 816,371
Dec 1, 2024 $ 0.00136
-3.02%
$ 1.36 million $ 644,481
Nov 30, 2024 $ 0.0014
-14.90%
$ 1.4 million $ 660,584
Nov 29, 2024 $ 0.00165
+2.52%
$ 1.64 million $ 729,613
Nov 28, 2024 $ 0.00161
-24.61%
$ 1.61 million $ 710,340
Nov 27, 2024 $ 0.00213
+67.24%
$ 2.13 million $ 752,948
Nov 26, 2024 $ 0.00127
-17.37%
$ 1.28 million $ 638,278
Nov 25, 2024 $ 0.00154
+1.56%
$ 1.54 million $ 679,205
Nov 24, 2024 $ 0.0015
-12.21%
$ 1.53 million $ 697,727
Nov 23, 2024 $ 0.00172
-7.11%
$ 1.72 million $ 663,966
Nov 22, 2024 $ 0.00186
-16.06%
$ 1.85 million $ 694,851
Nov 21, 2024 $ 0.00219
+8.40%
$ 2.19 million $ 710,702
Nov 20, 2024 $ 0.00237
-40.34%
$ 2.37 million $ 697,982
Nov 19, 2024 $ 0.00398
-11.50%
$ 3.98 million $ 800,421
Nov 18, 2024 $ 0.00399
-5.72%
$ 3.99 million $ 754,976
Download