New Born Haggis Pygmy Hippo Historical Data

HAGGIS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000129
-1.55%
$-- $405
Jun 29, 2026 $0.0000132
+3.35%
$13,167 $1,191
Jun 26, 2026 $0.0000114
+0.28%
$-- $7
Feb 28, 2026 $0.0000152
-6.92%
$-- $668
Feb 27, 2026 $0.0000162
-7.73%
$16,235 $3,170
Feb 26, 2026 $0.0000157
+0.67%
$-- $18
Feb 25, 2026 $0.0000157
+4.82%
$15,723 $2,458
Aug 16, 2025 $0.0000412
+0.00%
$-- $2
Aug 13, 2025 $0.0000432
+0.00%
$43,238 $437
Aug 10, 2025 $0.0000388
+0.00%
$-- $6
Aug 3, 2025 $0.0000349
+2.07%
$-- $3
Jul 15, 2025 $0.0000579
+0.00%
$-- $508
Jul 11, 2025 $0.0000598
+0.00%
$-- $98
Jul 10, 2025 $0.0000589
+0.00%
$-- $8
May 12, 2025 $0.00011
+0.00%
$-- $14
May 5, 2025 $0.0000394
+0.00%
$-- $12
Apr 28, 2025 $0.000044
+0.00%
$-- $12
Apr 21, 2025 $0.0000645
+0.00%
$-- $11
Apr 14, 2025 $0.0000628
+0.62%
$62,827 $763
Apr 7, 2025 $0.0000549
+3.90%
$54,845 $447
Mar 31, 2025 $0.0000656
+0.00%
$-- $117
Mar 24, 2025 $0.0000763
+0.00%
$-- $108
Mar 17, 2025 $0.0000697
+0.00%
$-- $22
Mar 10, 2025 $0.0000694
+0.00%
$-- $118
Mar 3, 2025 $0.0000907
+0.00%
$-- $241
Feb 24, 2025 $0.0000997
-0.66%
$99,631 $878
Feb 17, 2025 $0.000132
+0.00%
$131,530 $2
Jan 27, 2025 $0.000256
+0.00%
$256,388 $1
Jan 26, 2025 $0.000294
+0.00%
$293,782 $2
Jan 25, 2025 $0.000316
+0.00%
$316,373 $2
Jan 24, 2025 $0.000367
+0.00%
$366,859 $12
Jan 17, 2025 $0.00022
-5.17%
$-- $444,430
Jan 16, 2025 $0.000223
+8.25%
$222,969 $451,930
Jan 15, 2025 $0.000221
+21.43%
$220,969 $541,648
Jan 14, 2025 $0.000182
-44.89%
$181,974 $578,313
Jan 13, 2025 $0.000305
-26.49%
$305,181 $68,544
Jan 12, 2025 $0.000405
+28.30%
$405,267 $10,974
Jan 11, 2025 $0.000327
+20.57%
$326,696 $3,815
Jan 10, 2025 $0.000269
-7.37%
$268,961 $437,778
Jan 9, 2025 $0.000296
+1.48%
$296,318 $439,625
Jan 8, 2025 $0.000293
-19.59%
$293,444 $455,159
Jan 7, 2025 $0.000362
-7.42%
$361,949 $416,130
Jan 6, 2025 $0.000389
+63.66%
$388,945 $425,474
Jan 5, 2025 $0.000241
+11.57%
$240,966 $572,059
Jan 4, 2025 $0.000217
-19.33%
$216,969 $428,684
Jan 3, 2025 $0.000311
+2.16%
$310,956 $566,247
Jan 2, 2025 $0.000304
-0.19%
$304,382 $570,987
Jan 1, 2025 $0.000305
-1.09%
$304,957 $562,073
Dec 31, 2024 $0.0003
-10.79%
$299,689 $558,492
Dec 30, 2024 $0.000346
-14.18%
$345,951 $482,466
Download