BABY CAKE Historical Data

BABYCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.000114
+0.00%
$ 11.04 million $ 140
Oct 15, 2021 $ 0.000116
+0.00%
$ 11.3 million $ 12
Oct 14, 2021 $ 0.000124
+0.00%
$ 12.1 million $ 198
Oct 9, 2021 $ 0.0000928
+0.00%
$ 9.03 million $ 63
Oct 8, 2021 $ 0.0000928
-5.29%
$ 9.03 million $ 325
Oct 7, 2021 $ 0.000098
-0.91%
$ 9.53 million $ 196
Oct 6, 2021 $ 0.000098
-3.39%
$ 9.53 million $ 260
Oct 5, 2021 $ 0.0000975
+0.00%
$ 9.48 million $ 35
Oct 4, 2021 $ 0.000113
+0.00%
$ 11.04 million $ 67
Oct 3, 2021 $ 0.000113
+0.00%
$ 11.04 million $ 56
Oct 2, 2021 $ 0.000126
+1.94%
$ 12.3 million $ 162
Oct 1, 2021 $ 0.000124
+23.60%
$ 12.06 million $ 171
Sep 30, 2021 $ 0.0001
+0.96%
$ 9.76 million $ 94
Sep 28, 2021 $ 0.0000875
-1.68%
$ 8.51 million $ 37
Sep 27, 2021 $ 0.0000927
+4.30%
$ 9.02 million $ 9
Sep 26, 2021 $ 0.0000872
-0.92%
$ 8.48 million $ 71
Sep 25, 2021 $ 0.000088
-2.15%
$ 8.56 million $ 40
Sep 23, 2021 $ 0.0000966
+0.00%
$ 9.4 million $ 104
Sep 22, 2021 $ 0.0000966
+1.87%
$ 9.4 million $ 452
Sep 21, 2021 $ 0.0000948
-6.67%
$ 9.23 million $ 446
Sep 20, 2021 $ 0.000102
-12.43%
$ 9.89 million $ 86
Sep 19, 2021 $ 0.000116
+0.26%
$ 11.29 million $ 155
Sep 18, 2021 $ 0.000116
+3.13%
$ 11.26 million $ 221
Sep 17, 2021 $ 0.000112
-5.17%
$ 10.92 million $ 126
Sep 16, 2021 $ 0.000118
-6.17%
$ 11.51 million $ 105
Sep 15, 2021 $ 0.000126
+7.33%
$ 12.27 million $ 54
Sep 14, 2021 $ 0.000117
+5.78%
$ 11.43 million $ 129
Sep 13, 2021 $ 0.000111
+11.92%
$ 10.81 million $ 180
Sep 12, 2021 $ 0.0000992
+10.28%
$ 9.66 million $ 256
Sep 11, 2021 $ 0.00009
-21.90%
$ 8.76 million $ 342
Sep 10, 2021 $ 0.000115
-4.64%
$ 11.21 million $ 36
Sep 9, 2021 $ 0.000121
+2.29%
$ 11.76 million $ 283
Sep 8, 2021 $ 0.000118
+2.33%
$ 11.5 million $ 168
Sep 7, 2021 $ 0.000115
-27.07%
$ 11.23 million $ 398
Sep 6, 2021 $ 0.000158
-5.30%
$ 15.4 million $ 206
Sep 5, 2021 $ 0.000167
+2.42%
$ 16.27 million $ 144
Sep 4, 2021 $ 0.000163
+8.30%
$ 15.88 million $ 529
Sep 3, 2021 $ 0.000151
-17.55%
$ 14.66 million $ 567
Sep 2, 2021 $ 0.000183
-3.41%
$ 17.79 million $ 487
Aug 30, 2021 $ 0.000193
+0.00%
$ 18.74 million $ 22
Aug 29, 2021 $ 0.000197
-2.80%
$ 19.13 million $ 15
Aug 28, 2021 $ 0.000201
-2.05%
$ 19.57 million $ 310
Aug 27, 2021 $ 0.000164
+6.85%
$ 15.97 million $ 289
Aug 26, 2021 $ 0.000172
-1.51%
$ 16.74 million $ 410
Aug 25, 2021 $ 0.000184
+1.58%
$ 17.9 million $ 389
Download