BABY CAKE Historical Data

BABYCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0000193
+0.58%
$1.88 million $5,934
Jan 14, 2022 $0.0000207
+1.91%
$2.01 million $4,791
Jan 13, 2022 $0.0000204
+0.00%
$1.98 million $6,068
Jan 12, 2022 $0.0000204
+7.31%
$1.98 million $7,678
Jan 11, 2022 $0.000019
+13.67%
$1.85 million $3
Jan 10, 2022 $0.0000167
-3.04%
$1.63 million $11,111
Jan 9, 2022 $0.0000172
+2.74%
$1.68 million $1
Jan 8, 2022 $0.0000168
-4.04%
$1.63 million $82
Jan 7, 2022 $0.0000175
-4.89%
$1.7 million $4,566
Jan 6, 2022 $0.0000184
-3.25%
$1.79 million $1
Jan 5, 2022 $0.000019
-4.32%
$1.85 million $1
Jan 4, 2022 $0.0000199
-16.66%
$1.93 million $6
Jan 3, 2022 $0.0000238
+0.00%
$2.32 million $1
Jan 1, 2022 $0.0000245
+0.00%
$2.39 million $0
Dec 30, 2021 $0.0000247
+0.00%
$2.4 million $7,019
Dec 29, 2021 $0.0000247
-7.18%
$2.4 million $3
Dec 28, 2021 $0.0000266
-0.42%
$2.59 million $23,317
Nov 17, 2021 $0.0000822
+0.06%
$8 million $32,166
Nov 6, 2021 $0.00011
+0.00%
$10.72 million $38,846
Oct 24, 2021 $0.0000946
+0.11%
$9.21 million $30
Oct 22, 2021 $0.000107
+0.00%
$10.44 million $15
Oct 21, 2021 $0.000109
-3.86%
$10.62 million $14
Oct 20, 2021 $0.000114
+0.00%
$11.04 million $140
Oct 15, 2021 $0.000116
+0.00%
$11.3 million $12
Oct 14, 2021 $0.000124
+0.00%
$12.1 million $198
Oct 9, 2021 $0.0000928
+0.00%
$9.03 million $63
Oct 8, 2021 $0.0000928
-5.29%
$9.03 million $325
Oct 7, 2021 $0.000098
-0.91%
$9.53 million $196
Oct 6, 2021 $0.000098
-3.39%
$9.53 million $260
Oct 5, 2021 $0.0000975
+0.00%
$9.48 million $35
Oct 4, 2021 $0.000113
+0.00%
$11.04 million $67
Oct 3, 2021 $0.000113
+0.00%
$11.04 million $56
Oct 2, 2021 $0.000126
+1.94%
$12.3 million $162
Oct 1, 2021 $0.000124
+23.60%
$12.06 million $171
Sep 30, 2021 $0.0001
+0.96%
$9.76 million $94
Sep 28, 2021 $0.0000875
-1.68%
$8.51 million $37
Sep 27, 2021 $0.0000927
+4.30%
$9.02 million $9
Sep 26, 2021 $0.0000872
-0.92%
$8.48 million $71
Sep 25, 2021 $0.000088
-2.15%
$8.56 million $40
Sep 23, 2021 $0.0000966
+0.00%
$9.4 million $104
Sep 22, 2021 $0.0000966
+1.87%
$9.4 million $452
Sep 21, 2021 $0.0000948
-6.67%
$9.23 million $446
Sep 20, 2021 $0.000102
-12.43%
$9.89 million $86
Sep 19, 2021 $0.000116
+0.26%
$11.29 million $155
Sep 18, 2021 $0.000116
+3.13%
$11.26 million $221
Sep 17, 2021 $0.000112
-5.17%
$10.92 million $126
Sep 16, 2021 $0.000118
-6.17%
$11.51 million $105
Sep 15, 2021 $0.000126
+7.33%
$12.27 million $54
Sep 14, 2021 $0.000117
+5.78%
$11.43 million $129
Sep 13, 2021 $0.000111
+11.92%
$10.81 million $180