Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABY CAKE Historical Data

BABYCAKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0000152
+0.00%
$1.47 million $3,226
Jan 27, 2022 $0.0000147
+0.00%
$1.43 million $1,262
Jan 26, 2022 $0.0000147
+0.23%
$1.43 million $1,802
Jan 25, 2022 $0.0000144
-12.11%
$1.4 million $8,124
Jan 22, 2022 $0.0000164
-4.73%
$1.59 million $16,081
Jan 21, 2022 $0.0000172
-11.04%
$1.67 million $4,396
Jan 20, 2022 $0.0000193
+0.14%
$1.88 million $5,393
Jan 19, 2022 $0.0000193
+0.58%
$1.88 million $5,934
Jan 14, 2022 $0.0000207
+1.91%
$2.01 million $4,791
Jan 13, 2022 $0.0000204
+0.00%
$1.98 million $6,068
Jan 12, 2022 $0.0000204
+7.31%
$1.98 million $7,678
Jan 11, 2022 $0.000019
+13.67%
$1.85 million $3
Jan 10, 2022 $0.0000167
-3.04%
$1.63 million $11,111
Jan 9, 2022 $0.0000172
+2.74%
$1.68 million $1
Jan 8, 2022 $0.0000168
-4.04%
$1.63 million $82
Jan 7, 2022 $0.0000175
-4.89%
$1.7 million $4,566
Jan 6, 2022 $0.0000184
-3.25%
$1.79 million $1
Jan 5, 2022 $0.000019
-4.32%
$1.85 million $1
Jan 4, 2022 $0.0000199
-16.66%
$1.93 million $6
Jan 3, 2022 $0.0000238
+0.00%
$2.32 million $1
Jan 1, 2022 $0.0000245
+0.00%
$2.39 million $0
Dec 30, 2021 $0.0000247
+0.00%
$2.4 million $7,019
Dec 29, 2021 $0.0000247
-7.18%
$2.4 million $3
Dec 28, 2021 $0.0000266
-0.42%
$2.59 million $23,317
Nov 17, 2021 $0.0000822
+0.06%
$8 million $32,166
Nov 6, 2021 $0.00011
+0.00%
$10.72 million $38,846
Oct 24, 2021 $0.0000946
+0.11%
$9.21 million $30
Oct 22, 2021 $0.000107
+0.00%
$10.44 million $15
Oct 21, 2021 $0.000109
-3.86%
$10.62 million $14
Oct 20, 2021 $0.000114
+0.00%
$11.04 million $140
Oct 15, 2021 $0.000116
+0.00%
$11.3 million $12
Oct 14, 2021 $0.000124
+0.00%
$12.1 million $198
Oct 9, 2021 $0.0000928
+0.00%
$9.03 million $63
Oct 8, 2021 $0.0000928
-5.29%
$9.03 million $325
Oct 7, 2021 $0.000098
-0.91%
$9.53 million $196
Oct 6, 2021 $0.000098
-3.39%
$9.53 million $260
Oct 5, 2021 $0.0000975
+0.00%
$9.48 million $35
Oct 4, 2021 $0.000113
+0.00%
$11.04 million $67
Oct 3, 2021 $0.000113
+0.00%
$11.04 million $56
Oct 2, 2021 $0.000126
+1.94%
$12.3 million $162
Oct 1, 2021 $0.000124
+23.60%
$12.06 million $171
Sep 30, 2021 $0.0001
+0.96%
$9.76 million $94
Sep 28, 2021 $0.0000875
-1.68%
$8.51 million $37
Sep 27, 2021 $0.0000927
+4.30%
$9.02 million $9
Sep 26, 2021 $0.0000872
-0.92%
$8.48 million $71
Sep 25, 2021 $0.000088
-2.15%
$8.56 million $40
Sep 23, 2021 $0.0000966
+0.00%
$9.4 million $104
Sep 22, 2021 $0.0000966
+1.87%
$9.4 million $452
Sep 21, 2021 $0.0000948
-6.67%
$9.23 million $446
Sep 20, 2021 $0.000102
-12.43%
$9.89 million $86