GPTS github.com/linexjlin/GPTS Historical Data

GPTS
Download
Date Close Price change Market cap Trading volume
Today $ 2.44
+0.00%
$ -- $ 99.78 million
Yesterday $ 2.55
+82.17%
$ -- $ 125.86 million
May 28, 2026 $ 1.4
+61.67%
$ -- $ 111.5 million
May 27, 2026 $ 0.913
+14.87%
$ -- $ 76 million
May 26, 2026 $ 0.794
+207.56%
$ -- $ 88.2 million
May 25, 2026 $ 0.255
-3.74%
$ -- $ 61.74 million
May 24, 2026 $ 0.261
+40.62%
$ -- $ 59.54 million
May 23, 2026 $ 0.166
-16.79%
$ -- $ 60.04 million
May 22, 2026 $ 0.202
-26.69%
$ -- $ 52.78 million
May 21, 2026 $ 0.279
+27.44%
$ -- $ 49.24 million
May 20, 2026 $ 0.219
-19.48%
$ -- $ 39.83 million
May 19, 2026 $ 0.25
-7.50%
$ -- $ 34.66 million
May 18, 2026 $ 0.269
+13.95%
$ -- $ 37.73 million
May 17, 2026 $ 0.236
+41.51%
$ -- $ 26.5 million
May 16, 2026 $ 0.166
+50.28%
$ -- $ 24.21 million
May 15, 2026 $ 0.112
-29.73%
$ -- $ 25.52 million
May 14, 2026 $ 0.159
+23.93%
$ -- $ 24.78 million
May 13, 2026 $ 0.126
-17.12%
$ -- $ 20.41 million
May 12, 2026 $ 0.154
+4.51%
$ -- $ 19.97 million
May 11, 2026 $ 0.148
+0.70%
$ -- $ 23 million
May 10, 2026 $ 0.148
+83.78%
$ -- $ 17.45 million
May 9, 2026 $ 0.0743
+38.41%
$ -- $ 15.01 million
May 8, 2026 $ 0.0539
-9.76%
$ -- $ 12.02 million
May 7, 2026 $ 0.06
+21.33%
$ -- $ 13.51 million
May 6, 2026 $ 0.0494
+13.25%
$ -- $ 9.82 million
May 5, 2026 $ 0.0433
-0.02%
$ -- $ 10.25 million
May 4, 2026 $ 0.0457
+30.80%
$ -- $ 8.74 million
May 3, 2026 $ 0.0352
+76.97%
$ -- $ 9.22 million
May 2, 2026 $ 0.0182
-14.87%
$ -- $ 5.75 million
May 1, 2026 $ 0.0199
+67.66%
$ -- $ 5.96 million
Apr 30, 2026 $ 0.0117
-24.35%
$ -- $ 4.99 million
Apr 29, 2026 $ 0.0136
-33.66%
$ -- $ 5.74 million
Apr 28, 2026 $ 0.0219
-33.48%
$ -- $ 5.33 million
Apr 27, 2026 $ 0.0331
-49.60%
$ -- $ 4.49 million
Apr 26, 2026 $ 0.0666
+48.31%
$ -- $ 8.76 million
Apr 25, 2026 $ 0.0453
-1.16%
$ -- $ 6.03 million
Apr 24, 2026 $ 0.0457
-27.67%
$ -- $ 5.5 million
Apr 23, 2026 $ 0.0666
-18.19%
$ -- $ 7.65 million
Apr 22, 2026 $ 0.0804
+24.61%
$ -- $ 5.02 million
Apr 21, 2026 $ 0.0638
-28.51%
$ -- $ 6.05 million
Apr 20, 2026 $ 0.0889
+9.86%
$ -- $ 6.58 million
Apr 19, 2026 $ 0.0785
+16.33%
$ -- $ 4.32 million
Apr 18, 2026 $ 0.0681
+57.95%
$ -- $ 4.01 million
Apr 17, 2026 $ 0.0412
-44.19%
$ -- $ 4.28 million
Apr 16, 2026 $ 0.0754
+24.20%
$ -- $ 3.33 million
Apr 15, 2026 $ 0.0607
-0.25%
$ -- $ 4.86 million
Apr 14, 2026 $ 0.0604
+131.42%
$ -- $ 2.99 million
Apr 13, 2026 $ 0.0301
+28.14%
$ -- $ 3.46 million
Apr 12, 2026 $ 0.0212
-10.81%
$ -- $ 2.42 million
Apr 11, 2026 $ 0.0235
+213.16%
$ -- $ 2.3 million
Download