GPTS github.com/linexjlin/GPTS Historical Data

GPTS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0546
+0.00%
$ -- $ 6.16 million
Today, at 5 PM $ 0.0611
-1.27%
$ -- $ 5.84 million
Today, at 4 PM $ 0.0616
+10.35%
$ -- $ 5.88 million
Today, at 3 PM $ 0.0553
-14.42%
$ -- $ 5.45 million
Today, at 2 PM $ 0.0629
-1.58%
$ -- $ 5.29 million
Today, at 1 PM $ 0.0625
+18.38%
$ -- $ 5.53 million
Today, at 12 PM $ 0.0531
-10.06%
$ -- $ 5.32 million
Today, at 11 AM $ 0.0596
+1.77%
$ -- $ 5.01 million
Today, at 10 AM $ 0.0573
+3.31%
$ -- $ 4.8 million
Today, at 9 AM $ 0.0515
+6.18%
$ -- $ 4.65 million
Today, at 8 AM $ 0.045
+6.94%
$ -- $ 4.52 million
Today, at 7 AM $ 0.0411
+4.92%
$ -- $ 4.85 million
Today, at 6 AM $ 0.0389
-6.78%
$ -- $ 4.87 million
Today, at 5 AM $ 0.0415
+2.12%
$ -- $ 5.18 million
Today, at 4 AM $ 0.0405
-3.55%
$ -- $ 5.1 million
Today, at 3 AM $ 0.0458
-1.40%
$ -- $ 4.7 million
Today, at 2 AM $ 0.0467
+1.36%
$ -- $ 4.65 million
Today, at 1 AM $ 0.0464
+0.09%
$ -- $ 4.72 million
Yesterday, at 12 AM $ 0.0462
+0.67%
$ -- $ 4.6 million
Yesterday, at 11 PM $ 0.0457
+1.71%
$ -- $ 5.5 million
Yesterday, at 10 PM $ 0.0487
-13.75%
$ -- $ 5.5 million
Yesterday, at 9 PM $ 0.0579
-9.27%
$ -- $ 5.67 million
Yesterday, at 8 PM $ 0.0588
-4.23%
$ -- $ 5.86 million
Yesterday, at 7 PM $ 0.0617
-2.25%
$ -- $ 5.9 million
Yesterday, at 6 PM $ 0.0627
-3.09%
$ -- $ 6.08 million
Yesterday, at 5 PM $ 0.0645
-3.00%
$ -- $ 6.19 million
Yesterday, at 4 PM $ 0.0653
+0.00%
$ -- $ 6.24 million
Yesterday, at 3 PM $ 0.0656
-2.58%
$ -- $ 6.36 million
Yesterday, at 2 PM $ 0.0639
-9.62%
$ -- $ 6.69 million
Yesterday, at 1 PM $ 0.0712
-1.68%
$ -- $ 6.84 million
Yesterday, at 12 PM $ 0.0726
+0.04%
$ -- $ 7.32 million
Yesterday, at 10 AM $ 0.0706
-18.37%
$ -- $ 7.34 million
Yesterday, at 9 AM $ 0.0863
-2.51%
$ -- $ 7.02 million
Yesterday, at 8 AM $ 0.089
+5.50%
$ -- $ 7.4 million
Yesterday, at 7 AM $ 0.0784
-6.95%
$ -- $ 7.6 million
Yesterday, at 6 AM $ 0.0837
+1.63%
$ -- $ 7.98 million
Yesterday, at 5 AM $ 0.082
+4.87%
$ -- $ 7.5 million
Yesterday, at 4 AM $ 0.0779
+0.81%
$ -- $ 7.8 million
Yesterday, at 3 AM $ 0.0761
-4.82%
$ -- $ 8.39 million
Yesterday, at 2 AM $ 0.0801
+10.81%
$ -- $ 8.39 million
Yesterday, at 1 AM $ 0.0677
+1.80%
$ -- $ 8.77 million
Apr 24, 12 AM $ 0.0667
+5.41%
$ -- $ 8.26 million
Apr 23, 11 PM $ 0.0666
+14.27%
$ -- $ 7.65 million
Apr 23, 10 PM $ 0.0578
-15.26%
$ -- $ 7.58 million
Apr 23, 9 PM $ 0.0747
+15.65%
$ -- $ 7.35 million
Apr 23, 8 PM $ 0.0645
-6.24%
$ -- $ 7.02 million
Apr 23, 7 PM $ 0.0684
+14.09%
$ -- $ 7.27 million
Apr 23, 6 PM $ 0.0582
-2.40%
$ -- $ 7.28 million
Apr 23, 5 PM $ 0.0593
+4.27%
$ -- $ 6.86 million
Apr 23, 4 PM $ 0.0564
-8.92%
$ -- $ 6.73 million
Download