GPTS github.com/linexjlin/GPTS Historical Data

GPTS
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0546
+0.00%
$ -- $ 6.16 million
6:45 PM $ 0.0593
+0.00%
$ -- $ 6.03 million
6:43 PM $ 0.0592
+0.00%
$ -- $ 6.02 million
6:32 PM $ 0.059
+0.00%
$ -- $ 6.03 million
6:29 PM $ 0.0588
+0.00%
$ -- $ 6.03 million
6:20 PM $ 0.0597
+0.00%
$ -- $ 6.01 million
6:07 PM $ 0.0555
+0.00%
$ -- $ 6.01 million
6:04 PM $ 0.0579
+0.00%
$ -- $ 5.93 million
6:00 PM $ 0.0609
+0.00%
$ -- $ 5.84 million
5:59 PM $ 0.0611
+0.00%
$ -- $ 5.84 million
5:35 PM $ 0.0607
+0.00%
$ -- $ 5.88 million
5:29 PM $ 0.0607
+0.00%
$ -- $ 5.86 million
5:27 PM $ 0.0626
+0.00%
$ -- $ 5.82 million
5:26 PM $ 0.0619
+0.00%
$ -- $ 5.84 million
4:48 PM $ 0.0616
+0.00%
$ -- $ 5.88 million
4:43 PM $ 0.058
+0.00%
$ -- $ 5.8 million
4:41 PM $ 0.0562
+0.00%
$ -- $ 5.78 million
4:36 PM $ 0.0522
+0.00%
$ -- $ 5.69 million
4:21 PM $ 0.0527
+0.00%
$ -- $ 5.6 million
4:04 PM $ 0.055
-1.50%
$ -- $ 5.54 million
3:51 PM $ 0.0553
+0.00%
$ -- $ 5.45 million
3:48 PM $ 0.0585
+0.00%
$ -- $ 5.34 million
3:45 PM $ 0.0622
+0.00%
$ -- $ 5.23 million
3:42 PM $ 0.064
+0.00%
$ -- $ 5.19 million
3:32 PM $ 0.0641
+0.00%
$ -- $ 5.17 million
3:29 PM $ 0.0646
+0.00%
$ -- $ 5.15 million
2:41 PM $ 0.0629
+0.00%
$ -- $ 5.29 million
2:29 PM $ 0.0633
+0.00%
$ -- $ 5.29 million
2:13 PM $ 0.0641
+0.00%
$ -- $ 5.45 million
2:07 PM $ 0.0637
+0.00%
$ -- $ 5.54 million
2:06 PM $ 0.063
+0.00%
$ -- $ 5.53 million
2:03 PM $ 0.0639
+0.00%
$ -- $ 5.49 million
1:55 PM $ 0.0625
+0.00%
$ -- $ 5.53 million
1:53 PM $ 0.0586
+0.00%
$ -- $ 5.42 million
1:51 PM $ 0.0555
+0.00%
$ -- $ 5.36 million
1:40 PM $ 0.0514
+0.00%
$ -- $ 5.19 million
1:37 PM $ 0.0518
+0.00%
$ -- $ 5.21 million
1:35 PM $ 0.0525
+0.00%
$ -- $ 5.19 million
1:29 PM $ 0.0526
+0.00%
$ -- $ 5.19 million
1:00 PM $ 0.0528
+0.00%
$ -- $ 5.31 million
12:46 PM $ 0.0531
+0.00%
$ -- $ 5.32 million
12:44 PM $ 0.0501
+0.00%
$ -- $ 5.23 million
12:31 PM $ 0.0526
+0.00%
$ -- $ 5.18 million
12:24 PM $ 0.0545
+0.00%
$ -- $ 5.18 million
12:13 PM $ 0.0558
+0.00%
$ -- $ 5.11 million
12:06 PM $ 0.0555
+0.00%
$ -- $ 5.13 million
12:05 PM $ 0.0557
-4.00%
$ -- $ 5.04 million
12:04 PM $ 0.0578
+0.00%
$ -- $ 5.03 million
12:01 PM $ 0.059
+0.00%
$ -- $ 5.01 million
11:59 AM $ 0.0596
+0.00%
$ -- $ 5.01 million
Download