GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00104
-3.86%
$ -- $ 753,151
Apr 7, 3 AM $ 0.0011
-19.88%
$ -- $ 799,746
Apr 7, 2 AM $ 0.00141
+11.24%
$ -- $ 839,685
Apr 7, 1 AM $ 0.00127
+18.02%
$ -- $ 876,925
Apr 7, 12 AM $ 0.0011
+8.50%
$ -- $ 847,356
Apr 6, 11 PM $ 0.00103
-0.41%
$ -- $ 832,904
Apr 6, 10 PM $ 0.00101
-10.50%
$ -- $ 809,973
Apr 6, 9 PM $ 0.00113
+5.51%
$ -- $ 835,667
Apr 6, 8 PM $ 0.00119
+19.94%
$ -- $ 821,245
Apr 6, 7 PM $ 0.0011
+6.53%
$ -- $ 820,053
Apr 6, 6 PM $ 0.00104
+0.61%
$ -- $ 790,734
Apr 6, 5 PM $ 0.00116
+0.00%
$ -- $ 800,998
Apr 6, 4 PM $ 0.000991
+0.00%
$ -- $ 794,266
Apr 6, 3 PM $ 0.00106
-7.48%
$ -- $ 789,876
Apr 6, 2 PM $ 0.00116
-8.56%
$ -- $ 808,032
Apr 6, 1 PM $ 0.00114
-23.91%
$ -- $ 761,437
Apr 6, 12 PM $ 0.00145
+18.34%
$ -- $ 729,356
Apr 6, 11 AM $ 0.00124
+11.80%
$ -- $ 735,235
Apr 6, 10 AM $ 0.000941
-10.51%
$ -- $ 703,325
Apr 6, 9 AM $ 0.00107
-3.57%
$ -- $ 717,315
Apr 6, 8 AM $ 0.00112
-3.10%
$ -- $ 766,246
Apr 6, 7 AM $ 0.00108
+8.49%
$ -- $ 791,093
Apr 6, 6 AM $ 0.00102
-6.61%
$ -- $ 780,785
Apr 6, 5 AM $ 0.00111
+1.87%
$ -- $ 780,667
Apr 6, 4 AM $ 0.00124
+3.32%
$ -- $ 755,723
Apr 6, 3 AM $ 0.00123
+32.68%
$ -- $ 725,465
Apr 6, 2 AM $ 0.000915
-10.18%
$ -- $ 743,937
Apr 6, 1 AM $ 0.001
-1.47%
$ -- $ 701,904
Apr 6, 12 AM $ 0.00101
-12.48%
$ -- $ 769,275
Apr 5, 11 PM $ 0.00119
+32.32%
$ -- $ 757,068
Apr 5, 10 PM $ 0.000948
-9.86%
$ -- $ 722,889
Apr 5, 9 PM $ 0.00115
-6.20%
$ -- $ 682,117
Apr 5, 8 PM $ 0.00118
-8.11%
$ -- $ 695,734
Apr 5, 7 PM $ 0.00143
+33.41%
$ -- $ 720,383
Apr 5, 6 PM $ 0.00111
-2.41%
$ -- $ 735,605
Apr 5, 5 PM $ 0.00116
+6.02%
$ -- $ 760,377
Apr 5, 4 PM $ 0.00116
-12.35%
$ -- $ 723,312
Apr 5, 3 PM $ 0.00133
+8.00%
$ -- $ 733,027
Apr 5, 2 PM $ 0.00125
-1.38%
$ -- $ 664,128
Apr 5, 1 PM $ 0.00128
+11.55%
$ -- $ 698,863
Apr 5, 12 PM $ 0.00105
-15.90%
$ -- $ 684,797
Apr 5, 11 AM $ 0.00125
+5.48%
$ -- $ 681,223
Apr 5, 10 AM $ 0.00118
-7.05%
$ -- $ 646,089
Apr 5, 9 AM $ 0.00112
-4.91%
$ -- $ 653,125
Apr 5, 8 AM $ 0.00117
-5.19%
$ -- $ 666,698
Apr 5, 7 AM $ 0.00136
-12.92%
$ -- $ 673,506
Apr 5, 6 AM $ 0.00155
+10.70%
$ -- $ 634,997
Apr 5, 5 AM $ 0.00149
-1.47%
$ -- $ 658,193
Apr 5, 4 AM $ 0.00153
-6.51%
$ -- $ 674,871
Apr 5, 3 AM $ 0.00159
-14.88%
$ -- $ 683,036