GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00153
-6.51%
$ -- $ 674,871
Apr 5, 3 AM $ 0.00159
-14.88%
$ -- $ 683,036
Apr 5, 2 AM $ 0.00185
-8.35%
$ -- $ 672,830
Apr 5, 1 AM $ 0.00202
+9.42%
$ -- $ 686,632
Apr 5, 12 AM $ 0.00198
-0.31%
$ -- $ 649,291
Apr 4, 10 PM $ 0.00195
+5.21%
$ -- $ 701,754
Apr 4, 9 PM $ 0.00177
-14.53%
$ -- $ 705,412
Apr 4, 8 PM $ 0.00219
+0.56%
$ -- $ 645,367
Apr 4, 7 PM $ 0.00219
-14.77%
$ -- $ 647,777
Apr 4, 6 PM $ 0.00251
+27.58%
$ -- $ 620,065
Apr 4, 5 PM $ 0.00192
-1.05%
$ -- $ 623,520
Apr 4, 4 PM $ 0.00211
-1.39%
$ -- $ 621,797
Apr 4, 3 PM $ 0.00235
-1.01%
$ -- $ 603,157
Apr 4, 2 PM $ 0.00241
-5.37%
$ -- $ 654,864
Apr 4, 1 PM $ 0.00252
+9.51%
$ -- $ 664,599
Apr 4, 12 PM $ 0.00231
+14.33%
$ -- $ 683,994
Apr 4, 11 AM $ 0.00194
+0.15%
$ -- $ 681,521
Apr 4, 10 AM $ 0.00178
+14.36%
$ -- $ 722,232
Apr 4, 9 AM $ 0.00153
-12.81%
$ -- $ 692,916
Apr 4, 8 AM $ 0.00178
+4.21%
$ -- $ 716,069
Apr 4, 7 AM $ 0.00171
+12.24%
$ -- $ 722,073
Apr 4, 6 AM $ 0.00153
-20.96%
$ -- $ 733,099
Apr 4, 5 AM $ 0.00198
+7.01%
$ -- $ 742,886
Apr 4, 4 AM $ 0.00207
+1.87%
$ -- $ 713,792
Apr 4, 3 AM $ 0.00218
+4.87%
$ -- $ 720,628
Apr 4, 2 AM $ 0.0021
+7.83%
$ -- $ 749,032
Apr 4, 1 AM $ 0.00214
+0.61%
$ -- $ 748,349
Apr 4, 12 AM $ 0.00213
-8.42%
$ -- $ 734,108
Apr 3, 11 PM $ 0.00216
+13.81%
$ -- $ 727,009
Apr 3, 10 PM $ 0.00191
+1.46%
$ -- $ 732,659
Apr 3, 9 PM $ 0.00207
+1.73%
$ -- $ 747,205
Apr 3, 8 PM $ 0.00209
+1.18%
$ -- $ 746,345
Apr 3, 7 PM $ 0.00216
+7.68%
$ -- $ 738,969
Apr 3, 6 PM $ 0.00182
-21.49%
$ -- $ 729,069
Apr 3, 5 PM $ 0.0023
-5.06%
$ -- $ 682,295
Apr 3, 4 PM $ 0.0024
-2.21%
$ -- $ 663,668
Apr 3, 3 PM $ 0.00245
-8.15%
$ -- $ 651,324
Apr 3, 2 PM $ 0.0029
+8.44%
$ -- $ 652,933
Apr 3, 12 PM $ 0.0025
+0.00%
$ -- $ 635,458
Apr 3, 11 AM $ 0.00251
-8.00%
$ -- $ 621,209
Apr 3, 10 AM $ 0.00267
-12.03%
$ -- $ 605,722
Apr 3, 9 AM $ 0.00304
+20.11%
$ -- $ 593,062
Apr 3, 8 AM $ 0.00262
+5.89%
$ -- $ 565,538
Apr 3, 7 AM $ 0.00264
+0.20%
$ -- $ 516,215
Apr 3, 6 AM $ 0.00247
-10.10%
$ -- $ 474,364
Apr 3, 5 AM $ 0.00263
+0.00%
$ -- $ 449,475
Apr 3, 4 AM $ 0.00263
-18.99%
$ -- $ 462,584
Apr 3, 3 AM $ 0.00328
-5.30%
$ -- $ 441,818
Apr 3, 2 AM $ 0.00344
-4.33%
$ -- $ 425,539
Apr 3, 1 AM $ 0.00337
+0.00%
$ -- $ 417,621