GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00337
+0.00%
$ -- $ 417,621
Apr 3, 12 AM $ 0.00368
-9.61%
$ -- $ 408,952
Apr 2, 11 PM $ 0.00409
+3.94%
$ -- $ 395,089
Apr 2, 10 PM $ 0.00365
-6.15%
$ -- $ 391,510
Apr 2, 9 PM $ 0.00391
-0.48%
$ -- $ 414,804
Apr 2, 8 PM $ 0.00416
+15.85%
$ -- $ 425,240
Apr 2, 7 PM $ 0.00362
+2.28%
$ -- $ 416,769
Apr 2, 6 PM $ 0.00356
-9.06%
$ -- $ 429,243
Apr 2, 5 PM $ 0.00389
+0.00%
$ -- $ 481,386
Apr 2, 4 PM $ 0.00359
+0.00%
$ -- $ 507,168
Apr 2, 3 PM $ 0.00361
+1.12%
$ -- $ 517,785
Apr 2, 2 PM $ 0.00357
+8.08%
$ -- $ 501,264
Apr 2, 1 PM $ 0.0036
-13.23%
$ -- $ 527,139
Apr 2, 12 PM $ 0.00419
-2.94%
$ -- $ 509,884
Apr 2, 11 AM $ 0.00438
-5.36%
$ -- $ 490,319
Apr 2, 10 AM $ 0.00467
+1.38%
$ -- $ 513,162
Apr 2, 9 AM $ 0.00466
+2.95%
$ -- $ 548,350
Apr 2, 8 AM $ 0.00451
+0.76%
$ -- $ 591,153
Apr 2, 7 AM $ 0.00448
+1.33%
$ -- $ 606,590
Apr 2, 6 AM $ 0.00438
-1.09%
$ -- $ 608,477
Apr 2, 5 AM $ 0.00419
-9.95%
$ -- $ 606,386
Apr 2, 4 AM $ 0.00467
+0.81%
$ -- $ 615,525
Apr 2, 3 AM $ 0.00434
+0.00%
$ -- $ 634,655
Apr 2, 2 AM $ 0.00464
-8.77%
$ -- $ 636,839
Apr 2, 1 AM $ 0.00566
+0.00%
$ -- $ 650,812
Apr 2, 12 AM $ 0.00541
-1.36%
$ -- $ 652,483
Apr 1, 11 PM $ 0.00599
+0.89%
$ -- $ 629,888
Apr 1, 10 PM $ 0.00575
+14.79%
$ -- $ 631,500
Apr 1, 9 PM $ 0.00511
-13.95%
$ -- $ 637,594
Apr 1, 8 PM $ 0.00581
-4.18%
$ -- $ 625,118
Apr 1, 7 PM $ 0.00626
-6.05%
$ -- $ 658,499
Apr 1, 6 PM $ 0.00675
-5.92%
$ -- $ 643,322
Apr 1, 5 PM $ 0.00721
-11.06%
$ -- $ 633,175
Apr 1, 4 PM $ 0.00805
-3.35%
$ -- $ 616,877
Apr 1, 3 PM $ 0.00838
+5.85%
$ -- $ 603,264
Apr 1, 2 PM $ 0.00791
-12.22%
$ -- $ 612,573
Apr 1, 1 PM $ 0.00901
+4.24%
$ -- $ 586,911
Apr 1, 12 PM $ 0.0093
+0.00%
$ -- $ 555,513
Apr 1, 11 AM $ 0.00941
-9.71%
$ -- $ 596,614
Apr 1, 10 AM $ 0.00995
-2.04%
$ -- $ 594,388
Apr 1, 9 AM $ 0.0105
+10.93%
$ -- $ 595,743
Apr 1, 8 AM $ 0.00885
-2.07%
$ -- $ 582,627
Apr 1, 7 AM $ 0.00899
+5.40%
$ -- $ 692,562
Apr 1, 6 AM $ 0.0086
-8.52%
$ -- $ 696,499
Apr 1, 5 AM $ 0.00932
-8.68%
$ -- $ 757,500
Apr 1, 4 AM $ 0.0102
-13.07%
$ -- $ 754,378
Apr 1, 3 AM $ 0.0119
-6.94%
$ -- $ 769,566
Apr 1, 2 AM $ 0.0127
-1.81%
$ -- $ 810,481
Apr 1, 1 AM $ 0.0126
+6.68%
$ -- $ 791,228
Apr 1, 12 AM $ 0.0118
+0.74%
$ -- $ 796,362