GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0118
+0.74%
$ -- $ 796,362
Mar 31, 11 PM $ 0.0115
+1.42%
$ -- $ 799,717
Mar 31, 10 PM $ 0.0104
-2.05%
$ -- $ 773,729
Mar 31, 9 PM $ 0.0106
-11.07%
$ -- $ 795,233
Mar 31, 8 PM $ 0.012
+5.25%
$ -- $ 799,570
Mar 31, 7 PM $ 0.0119
-7.96%
$ -- $ 872,819
Mar 31, 6 PM $ 0.0129
-4.12%
$ -- $ 863,653
Mar 31, 5 PM $ 0.0144
+0.03%
$ -- $ 868,449
Mar 31, 4 PM $ 0.0146
-7.66%
$ -- $ 887,650
Mar 31, 3 PM $ 0.0155
-0.83%
$ -- $ 929,866
Mar 31, 2 PM $ 0.0162
+5.73%
$ -- $ 918,604
Mar 31, 1 PM $ 0.0153
-7.75%
$ -- $ 934,654
Mar 31, 12 PM $ 0.0162
+3.06%
$ -- $ 966,755
Mar 31, 11 AM $ 0.0155
-8.47%
$ -- $ 936,826
Mar 31, 10 AM $ 0.017
-3.33%
$ -- $ 952,091
Mar 31, 9 AM $ 0.0174
-0.46%
$ -- $ 942,967
Mar 31, 8 AM $ 0.0184
+24.71%
$ -- $ 965,128
Mar 31, 7 AM $ 0.0148
+11.26%
$ -- $ 939,536
Mar 31, 6 AM $ 0.0133
-10.15%
$ -- $ 925,809
Mar 31, 5 AM $ 0.0159
-8.73%
$ -- $ 916,869
Mar 31, 4 AM $ 0.0174
-7.02%
$ -- $ 935,400
Mar 31, 3 AM $ 0.0185
+11.64%
$ -- $ 940,874
Mar 31, 2 AM $ 0.0169
-0.95%
$ -- $ 972,088
Mar 31, 1 AM $ 0.0168
-12.25%
$ -- $ 994,686
Mar 31, 12 AM $ 0.0193
+2.35%
$ -- $ 980,304
Mar 30, 11 PM $ 0.0189
+0.55%
$ -- $ 970,185
Mar 30, 10 PM $ 0.0189
+24.39%
$ -- $ 975,230
Mar 30, 9 PM $ 0.0152
-0.45%
$ -- $ 943,165
Mar 30, 8 PM $ 0.0164
+17.77%
$ -- $ 965,977
Mar 30, 7 PM $ 0.0142
-8.79%
$ -- $ 911,357
Mar 30, 6 PM $ 0.0149
+9.19%
$ -- $ 932,021
Mar 30, 5 PM $ 0.0135
-12.09%
$ -- $ 905,593
Mar 30, 4 PM $ 0.0151
+10.78%
$ -- $ 899,113
Mar 30, 3 PM $ 0.0135
-0.72%
$ -- $ 866,236
Mar 30, 2 PM $ 0.0136
-14.53%
$ -- $ 924,102
Mar 30, 1 PM $ 0.0159
-1.12%
$ -- $ 900,637
Mar 30, 12 PM $ 0.0161
-0.66%
$ -- $ 932,520
Mar 30, 11 AM $ 0.0164
+5.73%
$ -- $ 975,498
Mar 30, 10 AM $ 0.0154
-6.40%
$ -- $ 972,677
Mar 30, 9 AM $ 0.0151
-5.24%
$ -- $ 956,423
Mar 30, 8 AM $ 0.0164
+3.34%
$ -- $ 943,475
Mar 30, 7 AM $ 0.0159
+11.44%
$ -- $ 952,625
Mar 30, 6 AM $ 0.0144
-4.25%
$ -- $ 1.03 million
Mar 30, 5 AM $ 0.015
-5.23%
$ -- $ 1.04 million
Mar 30, 4 AM $ 0.0158
+12.98%
$ -- $ 994,176
Mar 30, 3 AM $ 0.0138
+27.65%
$ -- $ 941,194
Mar 30, 2 AM $ 0.011
-9.42%
$ -- $ 860,244
Mar 30, 1 AM $ 0.0119
+14.20%
$ -- $ 850,023
Mar 30, 12 AM $ 0.0105
+24.05%
$ -- $ 821,463
Mar 29, 11 PM $ 0.00863
+3.70%
$ -- $ 787,223